결과 페이지 12 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Permanent TSB Group Holdings PLC
IL0A.DU
DE
|
€2.95 3.41 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.36 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.DU
DE
|
€37.05 42.77 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €36.70 42.36 USD | €37.13 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verizon Communications Inc
BAC.DU
DE
|
€39.73 45.86 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €39.73 45.86 USD | €39.89 46.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Australia Ltd
3MW.DU
DE
|
€0.00 0.0053 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASMF.DU
DE
|
€1,670.00 1927.74 USD |
+1.83
|
€0.00 0 USD | €2.00 2.31 USD | €1,655.00 1910.42 USD | €1,680.00 1939.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QinetiQ Group PLC
QY6.DU
DE
|
€5.02 5.79 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.19 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Community Health Systems Inc
CG5.DU
DE
|
€2.62 3.02 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4C.DU
DE
|
€25.79 29.77 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €25.63 29.59 USD | €25.86 29.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.DU
DE
|
€15.47 17.86 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €15.47 17.86 USD | €15.47 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kao Corp
KAO.DU
DE
|
€33.37 38.52 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €32.90 37.98 USD | €33.37 38.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRA.DU
DE
|
€73.40 84.73 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €72.05 83.17 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.DU
DE
|
€6.53 7.53 USD |
-1.51
|
€0.00 0 USD | €390.00 450.19 USD | €6.46 7.45 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rexford Industrial Realty Inc
3I0.DU
DE
|
€28.82 33.27 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €28.04 32.37 USD | €28.82 33.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.DU
DE
|
€3.11 3.59 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEB SA
GRB.DU
DE
|
€52.75 60.89 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €52.75 60.89 USD | €52.75 60.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birchcliff Energy Ltd
39B.DU
DE
|
€3.78 4.36 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.DU
DE
|
€111.20 128.36 USD |
-1.68
|
€0.00 0 USD | €13.00 15.01 USD | €111.00 128.13 USD | €113.10 130.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.DU
DE
|
€15.65 18.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.DU
DE
|
€97.87 112.97 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €97.87 112.97 USD | €97.87 112.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Light & Wonder Inc
TJW.DU
DE
|
€77.50 89.46 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Japan Railway Co
JAP.DU
DE
|
€17.99 20.76 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €17.91 20.67 USD | €18.03 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinova Fastigheter AB
733.DU
DE
|
€2.17 2.5 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.DU
DE
|
€8.22 9.49 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.28 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumiez Inc
ZM3.DU
DE
|
€15.50 17.89 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.DU
DE
|
€17.71 20.44 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €17.63 20.35 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSK Ltd
NSK.DU
DE
|
€6.45 7.45 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangxi Copper Co Ltd
JIX.DU
DE
|
€4.50 5.19 USD |
+9.84
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.98 USD | €4.51 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Ltd
TKY.DU
DE
|
€423.25 488.57 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €410.30 473.62 USD | €424.55 490.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordisk Bergteknik AB
9LY.DU
DE
|
€1.00 1.15 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adient PLC
18I.DU
DE
|
€18.03 20.81 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €17.67 20.4 USD | €18.03 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.DU
DE
|
€25.78 29.76 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €24.96 28.81 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The RealReal Inc
6RR.DU
DE
|
€10.96 12.65 USD |
+10.8
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.96 12.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valvoline Inc
0V4.DU
DE
|
€32.80 37.86 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Inc
MCP.DU
DE
|
€86.96 100.38 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €82.35 95.06 USD | €86.96 100.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STS Group AG
SF3.DU
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hyrican Informationssysteme AG
HYI.DU
DE
|
€5.25 6.06 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.DU
DE
|
€174.00 200.85 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioInvent International AB
BIX0.DU
DE
|
€2.05 2.37 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL1.DU
DE
|
€29.26 33.78 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €28.99 33.46 USD | €29.30 33.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar General Corp
7DG.DU
DE
|
€98.44 113.63 USD |
+3.21
|
€0.00 0 USD | €10.00 11.54 USD | €93.98 108.48 USD | €98.44 113.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Gold Corp
DTUR.DU
DE
|
€13.64 15.75 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €13.64 15.75 USD | €14.14 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Angang Steel Co Ltd
GNV.DU
DE
|
€0.12 0.14 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNO Financial Group Inc
COS.DU
DE
|
€43.80 50.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenable Holdings Inc
TE7.DU
DE
|
€22.60 26.09 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Liner Foods Inc
28Y.DU
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mobile Ltd
CTM.DU
DE
|
€8.38 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.DU
DE
|
€2.46 2.84 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.83 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wesdome Gold Mines Ltd
RKVA.DU
DE
|
€15.31 17.67 USD |
-10.26
|
€0.00 0 USD | €0.00 0 USD | €15.31 17.67 USD | €16.32 18.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.DU
DE
|
€122.92 141.89 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €122.92 141.89 USD | €122.92 141.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huishang Bank Corp Ltd
HB8.DU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMS Energy Corp
CSG.DU
DE
|
€64.18 74.09 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €63.76 73.6 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.DU
DE
|
€1.33 1.54 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kiwetinohk Energy Corp
Y9B.DU
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SalMar ASA
JEP.DU
DE
|
€48.74 56.26 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €48.74 56.26 USD | €48.74 56.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.DU
DE
|
€80.10 92.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.30 91.54 USD | €80.20 92.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oramed Pharmaceuticals Inc
OJU1.DU
DE
|
€3.25 3.75 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Systems Corp
SYV.DU
DE
|
€3.02 3.48 USD |
+11.54
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.48 USD | €3.02 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.DU
DE
|
€139.95 161.55 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €139.55 161.09 USD | €140.40 162.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bureau Veritas SA
4BV.DU
DE
|
€25.88 29.87 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €25.88 29.87 USD | €25.88 29.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Express Co
AEC1.DU
DE
|
€296.80 342.61 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €294.90 340.41 USD | €298.60 344.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Mori Aktiengesellschaft
GIL.DU
DE
|
€46.60 53.79 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mizuho Financial Group Inc
MZ8.DU
DE
|
€44.40 51.25 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Aviation SA
DAU0.DU
DE
|
€300.60 346.99 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €300.60 346.99 USD | €300.60 346.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DU
DE
|
€203.50 234.91 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €195.05 225.15 USD | €203.50 234.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimao Group Holdings Ltd
QHI.DU
DE
|
€0.01 0.0069 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FenixOro Gold Corp
8FD.DU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.DU
DE
|
€92.87 107.2 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €88.92 102.64 USD | €92.87 107.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cintas Corp
CIT.DU
DE
|
€149.12 172.13 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €146.46 169.06 USD | €149.12 172.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuniu Corp
0TUA.DU
DE
|
€0.59 0.68 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cabot Corp
CBT.DU
DE
|
€79.15 91.37 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €76.45 88.25 USD | €79.15 91.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eviso SpA
6Z8.DU
DE
|
€9.26 10.69 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.69 USD | €9.36 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sportsman's Warehouse Holdings Inc
06S.DU
DE
|
€1.17 1.35 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Howmet Aerospace Inc
48Z.DU
DE
|
€242.20 279.58 USD |
-0.78
|
€0.00 0 USD | €5.00 5.77 USD | €242.20 279.58 USD | €248.60 286.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Vision Holdings Inc
7NV.DU
DE
|
€14.70 16.97 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savara Inc
YB4P.DU
DE
|
€4.67 5.39 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GS Yuasa Corp
G9Y.DU
DE
|
€36.80 42.48 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.DU
DE
|
€104.00 120.05 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameresco Inc
4AM.DU
DE
|
€24.40 28.17 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dubber Corp Ltd
O5A.DU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.DU
DE
|
€28.00 32.32 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StarHub Ltd
RYTB.DU
DE
|
€0.69 0.79 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fox Factory Holding Corp
FF0.DU
DE
|
€15.86 18.3 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €15.24 17.59 USD | €15.86 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Co Ltd
TSFA.DU
DE
|
€398.00 459.43 USD |
+6.85
|
€0.00 0 USD | €26.00 30.01 USD | €383.00 442.11 USD | €398.00 459.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cofinimmo SA/NV
COF.DU
DE
|
€80.70 93.15 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €80.70 93.15 USD | €80.70 93.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.DU
DE
|
€6.31 7.28 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.18 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haidilao International Holding Ltd
8HI.DU
DE
|
€1.25 1.44 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jones Lang LaSalle Inc
4J2.DU
DE
|
€252.00 290.89 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €258.00 297.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parker Hannifin Corp
PAR.DU
DE
|
€823.00 950.02 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €823.00 950.02 USD | €823.00 950.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.DU
DE
|
€0.13 0.15 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globus Medical Inc
GM0N.DU
DE
|
€67.20 77.57 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €64.94 74.96 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Chemours Co
2CU.DU
DE
|
€18.96 21.88 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.81 USD | €19.15 22.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tele2 AB
NCYD.DU
DE
|
€15.78 18.22 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €15.78 18.22 USD | €16.09 18.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kansai Electric Power Co Inc
KPO.DU
DE
|
€12.44 14.35 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.45 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Identiv Inc
INVN.DU
DE
|
€3.39 3.91 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokian Tyres PLC
NRE.DU
DE
|
€12.34 14.24 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Victory Square Technologies Inc
6F6.DU
DE
|
€0.42 0.48 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orron Energy AB
LYV.DU
DE
|
€0.69 0.8 USD |
-6.26
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Corp
MBI.DU
DE
|
€24.97 28.82 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €24.64 28.44 USD | €24.97 28.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denso Corp
DNO.DU
DE
|
€10.49 12.11 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.98 USD | €10.49 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.DU
DE
|
€58.78 67.85 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €58.78 67.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||