$3.41T
Общая капитализация
$75.55B
Общий объем
BTC 61.47%     ETH 8.87%
Доминирование

Страница результатов 12 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Inc  56X.DU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.DU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.DU $49.66 54.29 USD
+1.18
$0 0 USD $500 546.57 USD $49.14 53.72 USD $49.66 54.29 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.DU $73.34 80.17 USD
0
$0 0 USD $0 0 USD $73.34 80.17 USD $73.34 80.17 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.DU $2.66 2.91 USD
+3.82
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
KemPharm Inc  1GDA.DU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.DU $20.64 22.56 USD
0
$0 0 USD $240 262.35 USD $20.64 22.56 USD $20.65 22.57 USD $0 0 USD 0 $0 0 USD
Great Elm Group Inc  PNC.DU $1.79 1.96 USD
+0.56
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.DU $33.39 36.5 USD
+0.03
$0 0 USD $0 0 USD $33.39 36.5 USD $33.39 36.5 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.DU $0.4 0.44 USD
+2.85
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Couchbase Inc  1V3.DU $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.DU $8.34 9.12 USD
-1.36
$0 0 USD $0 0 USD $8.34 9.12 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.DU $11.8 12.9 USD
0
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.DU $0.52 0.57 USD
+1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.DU $16.36 17.88 USD
0
$0 0 USD $0 0 USD $16.36 17.88 USD $16.36 17.88 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.DU $2.78 3.04 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.DU $22.8 24.92 USD
-2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koei Tecmo Holdings Co Ltd  85T.DU $14.1 15.41 USD
-2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.DU $63.66 69.59 USD
-2.21
$0 0 USD $0 0 USD $63.66 69.59 USD $63.66 69.59 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.DU $156.58 171.16 USD
-0.58
$0 0 USD $0 0 USD $156.58 171.16 USD $156.58 171.16 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.DU $7.48 8.17 USD
-0.13
$0 0 USD $0 0 USD $7.48 8.17 USD $7.48 8.17 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.DU $2.15 2.35 USD
+0.47
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
R1 RCM Inc  6HL.DU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.DU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.DU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.DU $30.2 33.01 USD
+2.8
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.DU $16.7 18.26 USD
-2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.DU $0.16 0.17 USD
-2.44
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.DU $72.54 79.3 USD
0
$0 0 USD $0 0 USD $72.54 79.3 USD $72.54 79.3 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.DU $0.05999 0.06 USD
-1.67
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.DU $0.8699 0.95 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.DU $1.28 1.4 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.DU $17.16 18.75 USD
-1.52
$0 0 USD $0 0 USD $17.16 18.75 USD $17.16 18.75 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.DU $4.6 5.02 USD
+0.22
$0 0 USD $0 0 USD $4.6 5.02 USD $4.6 5.02 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.DU $1.83 2 USD
+2.12
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.DU $29.27 32 USD
+0.5
$0 0 USD $0 0 USD $29.27 32 USD $29.27 32 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.DU $34.35 37.54 USD
-0.92
$0 0 USD $0 0 USD $34.35 37.54 USD $34.35 37.54 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.DU $1.57 1.71 USD
-0.51
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franklin BSP Realty Trust Inc  6VH.DU $9.5 10.38 USD
-1.04
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.DU $51.38 56.17 USD
-0.23
$0 0 USD $0 0 USD $51.38 56.17 USD $51.38 56.17 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.DU $262 286.4 USD
-0.76
$0 0 USD $0 0 USD $262 286.4 USD $262 286.4 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.DU $0.46 0.5 USD
+2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.DU $18.77 20.52 USD
-5.11
$0 0 USD $0 0 USD $18.77 20.52 USD $18.77 20.52 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.DU $19.7 21.53 USD
-0.51
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Ryman Hospitality Properties Inc  4RH.DU $83.5 91.28 USD
-1.76
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.DU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $3.85 4.21 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.DU $8.03 8.78 USD
+0.01
$0 0 USD $0 0 USD $8.03 8.78 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
Metro Inc  62M.DU $68.06 74.4 USD
+0.29
$0 0 USD $0 0 USD $68.06 74.4 USD $68.06 74.4 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.DU $6.91 7.56 USD
-0.17
$0 0 USD $0 0 USD $6.91 7.56 USD $6.91 7.56 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.DU $78 85.26 USD
-1.27
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.DU $0.5799 0.63 USD
+2.48
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZB.DU $94.21
0
$0 $0 $94.21 $94.21 $0 0 $0
Legal & General Group PLC  LGI.DU $2.97 3.25 USD
+1.36
$0 0 USD $0 0 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.DU $50.4 55.09 USD
+0.1
$0 0 USD $0 0 USD $50.4 55.09 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.DU $56.54 61.81 USD
0
$0 0 USD $0 0 USD $56.54 61.81 USD $56.54 61.81 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.DU $52.25 57.12 USD
+1.55
$0 0 USD $20 21.86 USD $52.25 57.12 USD $52.25 57.12 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.DU $1.75 1.91 USD
+4.35
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Pliant Therapeutics Inc  9PT.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.DU $0.75 0.82 USD
+1.07
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.DU $0.009499 0.01 USD
+1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.DU $3.5 3.82 USD
-4.95
$0 0 USD $0 0 USD $3.5 3.82 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.DU $19.6 21.43 USD
+0.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.DU $3.73 4.07 USD
+0.13
$0 0 USD $0 0 USD $3.73 4.07 USD $3.73 4.07 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.DU $0 0 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.DU $3.64 3.98 USD
+1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.DU $4.53 4.95 USD
-1.39
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.DU $3.18 3.47 USD
+1.86
$0 0 USD $0 0 USD $3.18 3.47 USD $3.18 3.47 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.DU $128.04 139.97 USD
0
$0 0 USD $4 4.37 USD $128.04 139.97 USD $133.48 145.91 USD $0 0 USD 0 $0 0 USD
Supernus Pharmaceuticals Inc  S49.DU $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.DU $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.DU $27.94 30.54 USD
+0.07
$0 0 USD $0 0 USD $27.94 30.54 USD $27.94 30.54 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.DU $19.74 21.57 USD
-2.25
$0 0 USD $0 0 USD $19.74 21.57 USD $19.74 21.57 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.DU $30.74 33.6 USD
0
$0 0 USD $0 0 USD $30.74 33.6 USD $30.74 33.6 USD $0 0 USD 0 $0 0 USD
Build-A-Bear Workshop Inc  FPW.DU $43.8 47.88 USD
-2.67
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.DU $52.26 57.13 USD
-0.25
$0 0 USD $20 21.86 USD $52.26 57.13 USD $52.26 57.13 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.DU $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
MIRAIT One Corp  5FO.DU $15.2 16.62 USD
-0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.DU $13.01 14.22 USD
+1.6
$0 0 USD $0 0 USD $13.01 14.22 USD $13.01 14.22 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.DU $2,399 2622.43 USD
+1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.DU $90.29 98.7 USD
0
$0 0 USD $0 0 USD $90.29 98.7 USD $90.29 98.7 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.DU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.DU $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BBVA.DU $13.1 14.32 USD
-0.76
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.DU $418.4 457.37 USD
-0.36
$0 0 USD $0 0 USD $418.4 457.37 USD $418.4 457.37 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.DU $397.25 434.25 USD
0
$0 0 USD $0 0 USD $397.25 434.25 USD $397.25 434.25 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.DU $151.1 165.17 USD
-0.46
$0 0 USD $0 0 USD $151.1 165.17 USD $151.1 165.17 USD $0 0 USD 0 $0 0 USD
Forsee Power SA  4OY.DU $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.DU $0.2999 0.33 USD
+0.67
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.DU $56.95 62.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.DU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.DU $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.DU $13.59 14.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.DU $33.6 36.73 USD
-4
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.DU $9.6 10.49 USD
+2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.DU $2.66 2.91 USD
-3.62
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь