للبلد: أستراليا منصة التبادل: ASX القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (192)
- {{country.name}}
- جميع البلدان
- أستراليا (192)
ASX (192)
- {{item.name}}
- جميع منصات التبادل
- ASX (192)
التكنولوجيا (192)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $98.52 65.21 USD |
-0.06
|
$32.85B 21.74B USD | $8.67K 5.74K USD | $98.52 65.21 USD | $98.58 65.25 USD | $32.85B 21.74B USD | 147.04 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $124.47 82.38 USD |
-0.38
|
$18.96B 12.55B USD | $32.4K 21.45K USD | $124.41 82.34 USD | $125.81 83.27 USD | $18.96B 12.55B USD | 0 | -$0.29 -0.1 USD | |
| NEXTDC Limited NXT.AX | $17.81 11.79 USD |
+0.34
|
$10.71B 7.09B USD | $35.05K 23.2K USD | $17.77 11.76 USD | $17.81 11.79 USD | $10.71B 7.09B USD | 0 | -$0.09 -0.05 USD | |
| Altium Limited ALU.AX | $66.9 44.27 USD |
<0.01
|
$8.83B 5.84B USD | $60.08K 39.77K USD | $66.82 44.23 USD | $66.94 44.3 USD | $8.83B 5.84B USD | 85.76 | $0.78 0.52 USD | |
| Technology One Limited TNE.AX | $17.51 11.59 USD |
+4.54
|
$5.7B 3.77B USD | $291.56K 192.97K USD | $17.21 11.39 USD | $17.65 11.68 USD | $5.7B 3.77B USD | 51.50 | $0.34 0.23 USD | |
| Life360, Inc. 360.AX | $16.5 10.92 USD |
-0.3
|
$3.45B 2.28B USD | $180.84K 119.69K USD | $16.46 10.89 USD | $16.96 11.23 USD | $3.45B 2.28B USD | 0 | -$0.17 -0.1 USD | |
| Megaport Limited MP1.AX | $14.8 9.8 USD |
-1.27
|
$2.36B 1.56B USD | $58.52K 38.73K USD | $14.8 9.8 USD | $15.15 10.03 USD | $2.36B 1.56B USD | 246.66 | $0.06 0.04 USD | |
| Codan Limited CDA.AX | $10.8 7.14 USD |
-0.05
|
$1.96B 1.3B USD | $15.84K 10.49K USD | $10.76 7.12 USD | $11.02 7.29 USD | $1.96B 1.3B USD | 26.32 | $0.41 0.27 USD | |
| Dicker Data Limited DDR.AX | $9.33 6.18 USD |
+3.09
|
$1.68B 1.11B USD | $102.78K 68.02K USD | $9.05 5.99 USD | $9.4 6.22 USD | $1.68B 1.11B USD | 20.28 | $0.46 0.3 USD | |
| Silex Systems Limited SLX.AX | $6.53 4.32 USD |
+0.46
|
$1.55B 1.02B USD | $47.56K 31.48K USD | $6.48 4.29 USD | $6.55 4.34 USD | $1.55B 1.02B USD | 0 | -$0.08 -0.05 USD | |
| Iress Limited IRE.AX | $8 5.29 USD |
+0.88
|
$1.49B 989.02M USD | $62.86K 41.6K USD | $7.97 5.28 USD | $8.03 5.31 USD | $1.49B 989.02M USD | 0 | -$0.76 -0.5 USD | |
| Audinate Group Limited AD8.AX | $16.89 11.18 USD |
+1.02
|
$1.4B 929.05M USD | $7.2K 4.77K USD | $16.71 11.06 USD | $16.92 11.2 USD | $1.4B 929.05M USD | 84.45 | $0.2 0.13 USD | |
| Objective Corporation Limited OCL.AX | $12.5 8.27 USD |
+0.97
|
$1.19B 787.72M USD | $317 209.81 USD | $12.5 8.27 USD | $12.5 8.27 USD | $1.19B 787.72M USD | 44.64 | $0.28 0.19 USD | |
| Data#3 Limited DTL.AX | $7.41 4.9 USD |
0
|
$1.15B 758.72M USD | $163.44K 108.17K USD | $7.34 4.86 USD | $7.49 4.96 USD | $1.15B 758.72M USD | 27.44 | $0.27 0.18 USD | |
| Nuix Limited NXL.AX | $2.99 1.98 USD |
-2.92
|
$967.35M 640.25M USD | $168.31K 111.4K USD | $2.98 1.97 USD | $3.07 2.03 USD | $967.35M 640.25M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.66 3.08 USD |
0
|
$947.97M 627.42M USD | $1.44K 951.09 USD | $4.66 3.08 USD | $4.69 3.1 USD | $947.97M 627.42M USD | 21.18 | $0.22 0.15 USD | |
| Gentrack Group Limited GTK.AX | $8.7 5.76 USD |
0
|
$900.33M 595.89M USD | $503 332.91 USD | $8.67 5.74 USD | $8.7 5.76 USD | $900.33M 595.89M USD | 96.66 | $0.09 0.06 USD | |
| DroneShield Limited DRO.AX | $0.9699 0.64 USD |
+8.43
|
$698.06M 462.01M USD | $3.78M 2.5M USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $698.06M 462.01M USD | 48.25 | $0.02 0.01 USD | |
| Infomedia Ltd IFM.AX | $1.55 1.03 USD |
-2.82
|
$582.47M 385.51M USD | $3 1.99 USD | $1.55 1.03 USD | $1.55 1.03 USD | $582.47M 385.51M USD | 51.66 | $0.03 0.02 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.66 1.1 USD |
-1.78
|
$561.61M 371.71M USD | $30.95K 20.49K USD | $1.65 1.09 USD | $1.69 1.12 USD | $561.61M 371.71M USD | 0 | -$0.11 -0.07 USD | |
| Bravura Solutions Limited BVS.AX | $1.22 0.8 USD |
+0.41
|
$544.75M 360.55M USD | $28.26K 18.7K USD | $1.21 0.8 USD | $1.22 0.81 USD | $544.75M 360.55M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.42 1.6 USD |
+0.83
|
$541.39M 358.32M USD | $19.01K 12.58K USD | $2.4 1.59 USD | $2.43 1.61 USD | $541.39M 358.32M USD | 60.50 | $0.04 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.27 0.18 USD |
+3.92
|
$518.48M 343.16M USD | $3.18M 2.1M USD | $0.26 0.17 USD | $0.27 0.18 USD | $518.48M 343.16M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.8699 0.57 USD |
0
|
$453.31M 300.03M USD | $2.12M 1.4M USD | $0.8699 0.57 USD | $0.9 0.6 USD | $453.31M 300.03M USD | 43.25 | $0.02 0.01 USD | |
| Weebit Nano Limited WBT.AX | $2.22 1.47 USD |
0
|
$418.72M 277.13M USD | $55.99K 37.06K USD | $2.22 1.47 USD | $2.25 1.49 USD | $418.72M 277.13M USD | 0 | -$0.23 -0.1 USD | |
| Vista Group International Limited VGL.AX | $1.7 1.13 USD |
0
|
$401.61M 265.81M USD | $14.69K 9.72K USD | $1.62 1.07 USD | $1.7 1.13 USD | $401.61M 265.81M USD | 0 | -$0.05 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.3 2.18 USD |
0
|
$392.49M 259.77M USD | $10.31K 6.82K USD | $3.28 2.17 USD | $3.33 2.2 USD | $392.49M 259.77M USD | 55.00 | $0.06 0.04 USD | |
| Catapult Group International Ltd CAT.AX | $1.47 0.97 USD |
-0.34
|
$382.52M 253.17M USD | $14.96K 9.9K USD | $1.47 0.97 USD | $1.47 0.97 USD | $382.52M 253.17M USD | 0 | -$0.1 -0.06 USD | |
| Serko Limited SKO.AX | $3.06 2.03 USD |
0
|
$372.68M 246.66M USD | $313 207.16 USD | $3.04 2.01 USD | $3.06 2.03 USD | $372.68M 246.66M USD | 0 | -$0.24 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9899 0.66 USD |
+1.54
|
$371.32M 245.76M USD | $70.34K 46.56K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $371.32M 245.76M USD | 0 | -$0.45 -0.2 USD | |
| DUG Technology Ltd DUG.AX | $2.72 1.8 USD |
+1.87
|
$321.29M 212.65M USD | $39.75K 26.31K USD | $2.66 1.76 USD | $2.73 1.81 USD | $321.29M 212.65M USD | 68.00 | $0.04 0.03 USD | |
| Smartpay Holdings Limited SMP.AX | $1.15 0.76 USD |
0
|
$278.22M 184.14M USD | $110.85K 73.37K USD | $1.14 0.75 USD | $1.17 0.77 USD | $278.22M 184.14M USD | 38.33 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.75 0.5 USD |
0
|
$234.58M 155.26M USD | $16.06K 10.63K USD | $0.75 0.5 USD | $0.76 0.5 USD | $234.58M 155.26M USD | 18.75 | $0.04 0.03 USD | |
| Ansarada Group Limited AND.AX | $2.3 1.52 USD |
0
|
$205.48M 136M USD | $8.69K 5.75K USD | $2.3 1.52 USD | $2.3 1.52 USD | $205.48M 136M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $0.27 0.18 USD |
-1.82
|
$188.62M 124.84M USD | $6 3.97 USD | $0.27 0.18 USD | $0.27 0.18 USD | $188.62M 124.84M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $1.06 0.7 USD |
+0.95
|
$188.11M 124.5M USD | $99.54K 65.88K USD | $1.06 0.7 USD | $1.11 0.73 USD | $188.11M 124.5M USD | 21.19 | $0.05 0.03 USD | |
| XRF Scientific Limited XRF.AX | $1.24 0.82 USD |
0
|
$170.56M 112.89M USD | $185.34K 122.67K USD | $1.19 0.79 USD | $1.24 0.82 USD | $170.56M 112.89M USD | 20.58 | $0.06 0.04 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $1.29K 855.78 USD | $0.46 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| EROAD Limited ERD.AX | $0.81 0.53 USD |
0
|
$152.33M 100.82M USD | $5.73K 3.79K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $152.33M 100.82M USD | 0 | -$0.04 -0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $1.13 0.74 USD |
0
|
$150.8M 99.81M USD | $3.21K 2.13K USD | $1.13 0.74 USD | $1.13 0.74 USD | $150.8M 99.81M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+1.33
|
$134.02M 88.7M USD | $326.15K 215.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $134.02M 88.7M USD | 0 | $0 0 USD | |
| Appen Limited APX.AX | $0.5999 0.39 USD |
-0.83
|
$132.32M 87.57M USD | $1.23M 813.5K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $132.32M 87.57M USD | 0 | -$1.24 -0.8 USD | |
| Energy One Limited EOL.AX | $4.29 2.84 USD |
+1.9
|
$128.99M 85.37M USD | $162.84K 107.78K USD | $4.21 2.79 USD | $4.29 2.84 USD | $128.99M 85.37M USD | 107.25 | $0.04 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.7299 0.48 USD |
-1.35
|
$127.46M 84.36M USD | $19.26K 12.75K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $127.46M 84.36M USD | 0 | -$0.12 -0.07 USD | |
| IODM Limited IOD.AX | $0.2 0.13 USD |
0
|
$117.03M 77.46M USD | $5.5K 3.64K USD | $0.2 0.13 USD | $0.2 0.13 USD | $117.03M 77.46M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.4799 0.32 USD |
-3.03
|
$116.22M 76.92M USD | $8.6K 5.69K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $116.22M 76.92M USD | 0 | -$0.05 -0.03 USD | |
| Archer Materials Limited AXE.AX | $0.4 0.26 USD |
+1.28
|
$100.66M 66.63M USD | $6.81K 4.51K USD | $0.39 0.26 USD | $0.4 0.26 USD | $100.66M 66.63M USD | 0 | -$0.03 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
0
|
$100.25M 66.35M USD | $838.55K 555K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $100.25M 66.35M USD | 0 | -$0.02 -0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
-3.33
|
$89.36M 59.14M USD | $148.25K 98.12K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$87.71M 58.05M USD | $187 123.77 USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.2999 0.2 USD |
+3.51
|
$76.21M 50.44M USD | $218.48K 144.6K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $76.21M 50.44M USD | 0 | -$0.06 -0.03 USD | |
| Echo IQ Limited EIQ.AX | $0.1499 0.1 USD |
-3.33
|
$71.8M 47.52M USD | $19.9K 13.17K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $71.8M 47.52M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.79 0.52 USD |
0
|
$71.09M 47.05M USD | $8.24K 5.46K USD | $0.79 0.52 USD | $0.8 0.53 USD | $71.09M 47.05M USD | 9.81 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.AX | $0.4 0.26 USD |
+2.56
|
$70.8M 46.86M USD | $39.74K 26.3K USD | $0.4 0.26 USD | $0.4 0.26 USD | $70.8M 46.86M USD | 0 | -$0.09 -0.05 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.9399 0.62 USD |
+3.31
|
$68.84M 45.56M USD | $3.55K 2.35K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $68.84M 45.56M USD | 0 | -$0.03 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
+2.78
|
$67.6M 44.74M USD | $77.47K 51.27K USD | $0.04 0.02 USD | $0.04 0.02 USD | $67.6M 44.74M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$60.87M 40.29M USD | $516.46K 341.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.54 0.35 USD |
0
|
$60.61M 40.12M USD | $1.87K 1.24K USD | $0.54 0.35 USD | $0.54 0.35 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.29 0.85 USD |
0
|
$58.69M 38.84M USD | $16.64K 11.01K USD | $1.29 0.85 USD | $1.29 0.85 USD | $58.69M 38.84M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$58.34M 38.61M USD | $123.33K 81.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $58.34M 38.61M USD | 0 | -$0.02 -0.01 USD | |
| Elsight Limited ELS.AX | $0.3699 0.24 USD |
0
|
$55.79M 36.92M USD | $72.87K 48.23K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $55.79M 36.92M USD | 0 | -$0.04 -0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
+1.33
|
$51.99M 34.41M USD | $52 34.42 USD | $0.38 0.25 USD | $0.38 0.25 USD | $51.99M 34.41M USD | 0 | -$0.02 -0.01 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.43 USD |
-0.76
|
$49.93M 33.04M USD | $1.52K 1K USD | $0.66 0.43 USD | $0.66 0.43 USD | $49.93M 33.04M USD | 0 | -$0.03 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
+1.85
|
$47.65M 31.54M USD | $173.74K 114.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $47.65M 31.54M USD | 0 | $0 0 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$47.43M 31.39M USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.43M 31.39M USD | 0 | -$0.09 -0.05 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-2
|
$44.08M 29.17M USD | $4.43M 2.93M USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.08M 29.17M USD | 0 | -$0.1 -0.06 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $13.33K 8.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
0
|
$34.77M 23.01M USD | $25.34K 16.77K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.77M 23.01M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.3699 0.24 USD |
+1.39
|
$34.67M 22.95M USD | $22.7K 15.02K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $34.67M 22.95M USD | 0 | -$0.04 -0.02 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $20.46K 13.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
+6.25
|
$32.14M 21.27M USD | $30K 19.86K USD | $0.17 0.11 USD | $0.17 0.11 USD | $32.14M 21.27M USD | 0 | -$0.03 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$31.38M 20.77M USD | $100 66.19 USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.2999 0.2 USD |
0
|
$28.14M 18.63M USD | $26.81K 17.75K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $28.14M 18.63M USD | 9.83 | $0.03 0.02 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.02 USD |
-2.63
|
$27.49M 18.19M USD | $220.4K 145.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.49M 18.19M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
+4.35
|
$27.04M 17.9M USD | $15K 9.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
+3.33
|
$26.62M 17.62M USD | $103.14K 68.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.62M 17.62M USD | 0 | -$0.02 -0.01 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
+3.85
|
$25.72M 17.02M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.72M 17.02M USD | 0 | -$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $40K 26.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$24.31M 16.09M USD | $1.18M 782.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.31M 16.09M USD | 0 | $0 0 USD | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
0
|
$22.57M 14.94M USD | $587.67K 388.95K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $22.57M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.3499 0.23 USD |
+2.94
|
$22.46M 14.87M USD | $7 4.63 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $22.46M 14.87M USD | 0 | -$0.08 -0.05 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$21.91M 14.5M USD | $41.68K 27.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.91M 14.5M USD | 0 | -$0.01 -0.006 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.05 USD |
0
|
$21.57M 14.27M USD | $120.61K 79.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.57M 14.27M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$19.39M 12.84M USD | $193.74K 128.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
0
|
$18.5M 12.24M USD | $65.31K 43.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.5M 12.24M USD | 0 | -$0.08 -0.05 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $104.11K 68.91K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
-66.15
|
$17.7M 11.71M USD | $13.52M 8.95M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.7M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$17.05M 11.28M USD | $457.41K 302.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.05M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.008 0.0052 USD |
0
|
$16.97M 11.23M USD | $1.36M 900.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $16.97M 11.23M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $359.2K 237.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.08 0.05 USD |
+8.22
|
$15.31M 10.13M USD | $1.22K 806.8 USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.31M 10.13M USD | 0 | -$0.02 -0.01 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$13.44M 8.9M USD | $166.93K 110.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.44M 8.9M USD | 0 | -$0.03 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
+8.7
|
$13.04M 8.63M USD | $184.91K 122.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.04M 8.63M USD | 0 | -$0.1 -0.06 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
0
|
$12.96M 8.58M USD | $23K 15.22K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.96M 8.58M USD | 15.00 | $0.01 0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
+1.61
|
$12.16M 8.05M USD | $43.24K 28.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.16M 8.05M USD | 0 | -$0.05 -0.03 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $925.38K 612.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.05 0.03 USD |
-16.13
|
$11.34M 7.5M USD | $63.9K 42.29K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.34M 7.5M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}