للبلد: أستراليا منصة التبادل: ASX القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (193)
- {{country.name}}
- جميع البلدان
- أستراليا (193)
ASX (193)
- {{item.name}}
- جميع منصات التبادل
- ASX (193)
التكنولوجيا (193)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $112.1 74.19 USD |
+1.1
|
$37.51B 24.83B USD | $380.29K 251.7K USD | $110.5 73.14 USD | $112.99 74.78 USD | $37.51B 24.83B USD | 121.84 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $178.01 117.82 USD |
+0.86
|
$29.6B 19.59B USD | $398.76K 263.92K USD | $177.2 117.28 USD | $180 119.13 USD | $29.6B 19.59B USD | 132.84 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.45 26.77 USD |
-0.61
|
$13.24B 8.76B USD | $407.78K 269.89K USD | $40.39 26.73 USD | $41.18 27.26 USD | $13.24B 8.76B USD | 101.12 | $0.4 0.26 USD | |
| NEXTDC Limited NXT.AX | $14.04 9.29 USD |
-0.35
|
$9B 5.96B USD | $1.61M 1.06M USD | $14 9.27 USD | $14.28 9.45 USD | $9B 5.96B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $33.11 21.91 USD |
+1.94
|
$7.62B 5.05B USD | $450.38K 298.09K USD | $33 21.84 USD | $34.18 22.62 USD | $7.62B 5.05B USD | 473.00 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.43 12.86 USD |
-1.52
|
$3.53B 2.33B USD | $166.16K 109.98K USD | $19.38 12.82 USD | $20 13.24 USD | $3.53B 2.33B USD | 39.65 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.48 8.92 USD |
-1.46
|
$2.23B 1.47B USD | $333.7K 220.86K USD | $13.41 8.88 USD | $13.97 9.25 USD | $2.23B 1.47B USD | 337.00 | $0.04 0.03 USD | |
| DroneShield Limited DRO.AX | $2.35 1.56 USD |
-4.86
|
$2.06B 1.36B USD | $9.58M 6.34M USD | $2.34 1.55 USD | $2.47 1.63 USD | $2.06B 1.36B USD | 0 | $0 0 USD | |
| Objective Corporation Limited OCL.AX | $18.53 12.26 USD |
-2.32
|
$1.77B 1.17B USD | $30.8K 20.39K USD | $18.51 12.25 USD | $19.18 12.69 USD | $1.77B 1.17B USD | 56.15 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.8 3.84 USD |
0
|
$1.65B 1.09B USD | $768.39K 508.57K USD | $5.73 3.79 USD | $5.88 3.89 USD | $1.65B 1.09B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $8.35 5.53 USD |
-0.36
|
$1.51B 998.6M USD | $453.03K 299.84K USD | $8.34 5.52 USD | $8.54 5.65 USD | $1.51B 998.6M USD | 18.97 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.78 5.15 USD |
+1.04
|
$1.45B 961.82M USD | $467.23K 309.24K USD | $7.69 5.09 USD | $7.82 5.18 USD | $1.45B 961.82M USD | 16.91 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.62 7.69 USD |
+1.22
|
$1.26B 836.07M USD | $146.29K 96.82K USD | $11.34 7.51 USD | $11.78 7.8 USD | $1.26B 836.07M USD | 89.38 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.63 5.05 USD |
-0.13
|
$1.18B 782.28M USD | $381.68K 252.61K USD | $7.56 5 USD | $7.7 5.1 USD | $1.18B 782.28M USD | 27.25 | $0.28 0.19 USD | |
| Silex Systems Limited SLX.AX | $4.29 2.84 USD |
-0.46
|
$1.02B 676.07M USD | $513.84K 340.09K USD | $4.23 2.8 USD | $4.43 2.93 USD | $1.02B 676.07M USD | 0 | -$0.13 -0.08 USD | |
| Hansen Technologies Limited HSN.AX | $4.82 3.19 USD |
-1.63
|
$982.47M 650.25M USD | $473.59K 313.45K USD | $4.81 3.18 USD | $4.95 3.28 USD | $982.47M 650.25M USD | 241.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.07 1.37 USD |
-2.82
|
$928.09M 614.26M USD | $833.93K 551.94K USD | $2.06 1.36 USD | $2.16 1.43 USD | $928.09M 614.26M USD | 12.93 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.67 1.77 USD |
+13.62
|
$903.8M 598.18M USD | $382.18K 252.95K USD | $2.37 1.57 USD | $2.78 1.84 USD | $903.8M 598.18M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
-1.54
|
$773.07M 511.66M USD | $1.03K 683.7 USD | $3.17 2.1 USD | $3.24 2.14 USD | $773.07M 511.66M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.17 1.44 USD |
0
|
$717.69M 475.01M USD | $673.72K 445.9K USD | $2.16 1.43 USD | $2.23 1.48 USD | $717.69M 475.01M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.25 2.15 USD |
+14.04
|
$717.37M 474.8M USD | $705.93K 467.23K USD | $2.94 1.95 USD | $3.29 2.18 USD | $717.37M 474.8M USD | 108.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.8 4.5 USD |
0
|
$566.87M 375.19M USD | $173.12K 114.58K USD | $6.76 4.47 USD | $7.1 4.7 USD | $566.87M 375.19M USD | 170.00 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.28 0.84 USD |
+4.51
|
$485.05M 321.03M USD | $618.92K 409.63K USD | $1.24 0.82 USD | $1.3 0.86 USD | $485.05M 321.03M USD | 42.50 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
+4.09
|
$470.23M 311.22M USD | $2.64M 1.74M USD | $0.8499 0.56 USD | $0.9 0.59 USD | $470.23M 311.22M USD | 14.83 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
0
|
$440.82M 291.76M USD | $5.9M 3.9M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $440.82M 291.76M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $14.01 9.27 USD |
-1.89
|
$438.94M 290.51M USD | $43.08K 28.51K USD | $13.82 9.15 USD | $14.35 9.5 USD | $438.94M 290.51M USD | 100.07 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $1.12 0.74 USD |
-1.76
|
$426.04M 281.98M USD | $1.88M 1.25M USD | $1.11 0.73 USD | $1.17 0.77 USD | $426.04M 281.98M USD | 37.16 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.82 1.2 USD |
+3.13
|
$378.28M 250.36M USD | $633.96K 419.59K USD | $1.76 1.16 USD | $1.9 1.25 USD | $378.28M 250.36M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8299 0.55 USD |
-0.6
|
$340.43M 225.31M USD | $179.51K 118.81K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $340.43M 225.31M USD | 83.00 | $0.01 0.006 USD | |
| Appen Limited APX.AX | $1.17 0.77 USD |
+3.54
|
$309.94M 205.13M USD | $12.8M 8.47M USD | $1.15 0.76 USD | $1.22 0.81 USD | $309.94M 205.13M USD | 0 | -$0.13 -0.08 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
+3.23
|
$305.16M 201.97M USD | $18.13K 12K USD | $0.8 0.53 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.45 1.62 USD |
+4.26
|
$302.73M 200.37M USD | $8.52K 5.64K USD | $2.34 1.55 USD | $2.48 1.64 USD | $302.73M 200.37M USD | 0 | -$0.13 -0.08 USD | |
| Elsight Limited ELS.AX | $1.63 1.08 USD |
-3.85
|
$295.33M 195.47M USD | $699.34K 462.86K USD | $1.59 1.05 USD | $1.77 1.17 USD | $295.33M 195.47M USD | 0 | -$0.04 -0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.93 1.28 USD |
+4.89
|
$271.23M 179.52M USD | $690.13K 456.77K USD | $1.85 1.22 USD | $1.93 1.28 USD | $271.23M 179.52M USD | 27.57 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
-0.96
|
$253.96M 168.09M USD | $298.36K 197.47K USD | $1.04 0.69 USD | $1.05 0.69 USD | $253.96M 168.09M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.34 0.89 USD |
+3.08
|
$251.39M 166.39M USD | $60.56K 40.08K USD | $1.31 0.87 USD | $1.35 0.89 USD | $251.39M 166.39M USD | 134.00 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.48 0.98 USD |
-0.67
|
$199.29M 131.9M USD | $202.8K 134.22K USD | $1.46 0.96 USD | $1.5 0.99 USD | $199.29M 131.9M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.17 USD |
0
|
$161.3M 106.76M USD | $1.07M 707.25K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $161.3M 106.76M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
+2.41
|
$146.44M 96.92M USD | $5.65M 3.74M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $146.44M 96.92M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.8599 0.57 USD |
0
|
$137.71M 91.14M USD | $34.86K 23.07K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $137.71M 91.14M USD | 0 | -$0.09 -0.05 USD | |
| Yojee Limited YOJ.AX | $0.4199 0.27 USD |
-13.54
|
$135.45M 89.65M USD | $1.43M 946.17K USD | $0.4 0.26 USD | $0.51 0.33 USD | $135.45M 89.65M USD | 41.50 | $0.01 0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
-3.55
|
$127.34M 84.28M USD | $29.91K 19.79K USD | $0.9499 0.63 USD | $1 0.66 USD | $127.34M 84.28M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
0
|
$124.63M 82.49M USD | $10.16M 6.73M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $124.63M 82.49M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.6199 0.41 USD |
-3.88
|
$112.83M 74.68M USD | $34.74K 22.99K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $112.83M 74.68M USD | 12.40 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$106.03M 70.18M USD | $550.57K 364.4K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
+2.13
|
$101.92M 67.45M USD | $383.4K 253.75K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $101.92M 67.45M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
0
|
$98.7M 65.32M USD | $7.4M 4.9M USD | $0.08 0.05 USD | $0.08 0.05 USD | $98.7M 65.32M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-4.17
|
$96.06M 63.58M USD | $3.04K 2.01K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$93.28M 61.74M USD | $8.94K 5.91K USD | $1 0.66 USD | $1 0.66 USD | $93.28M 61.74M USD | 20.00 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
-1.16
|
$75.38M 49.89M USD | $118.69K 78.56K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $75.38M 49.89M USD | 3.54 | $0.12 0.08 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
+10.81
|
$72.46M 47.96M USD | $34.59M 22.89M USD | $0.04 0.02 USD | $0.04 0.03 USD | $72.46M 47.96M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.88 0.58 USD |
+1.15
|
$69.2M 45.8M USD | $3.82K 2.53K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $69.2M 45.8M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
0
|
$67.82M 44.89M USD | $64.76K 42.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.82M 44.89M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
+1.96
|
$66.26M 43.85M USD | $229.42K 151.84K USD | $0.26 0.17 USD | $0.28 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.AX | $0.4799 0.31 USD |
-1.04
|
$62.78M 41.55M USD | $17.62K 11.66K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $62.78M 41.55M USD | 0 | -$0.04 -0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
-2.5
|
$60.22M 39.86M USD | $50.05K 33.12K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $60.22M 39.86M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.2 0.13 USD |
-24.53
|
$59.02M 39.06M USD | $4.49M 2.97M USD | $0.2 0.13 USD | $0.25 0.16 USD | $59.02M 39.06M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $718 475.21 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-7.14
|
$53.58M 35.46M USD | $4.53M 3M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.58M 35.46M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+2.94
|
$49.49M 32.76M USD | $2 1.32 USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.49M 32.76M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+15.09
|
$49.11M 32.5M USD | $2.18M 1.44M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.11M 32.5M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $5.91M 3.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
+16.22
|
$45.74M 30.27M USD | $1.66M 1.1M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $45.74M 30.27M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9399 0.62 USD |
+3.89
|
$43.69M 28.92M USD | $84.45K 55.89K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $43.69M 28.92M USD | 93.50 | $0.01 0.006 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
0
|
$40.6M 26.87M USD | $1.32M 873.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.6M 26.87M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.16 0.1 USD |
-3.12
|
$40.28M 26.66M USD | $15.01K 9.94K USD | $0.16 0.1 USD | $0.16 0.1 USD | $40.28M 26.66M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$39.03M 25.83M USD | $47.94K 31.73K USD | $0.19 0.13 USD | $0.19 0.13 USD | $39.03M 25.83M USD | 0 | -$0.02 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.14 0.09 USD |
-6.67
|
$39.01M 25.82M USD | $230.8K 152.75K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $39.01M 25.82M USD | 0 | -$0.04 -0.02 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
-3.03
|
$35.21M 23.31M USD | $36.27K 24K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
-4.76
|
$29.5M 19.52M USD | $65.11K 43.09K USD | $0.4 0.26 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.04 0.02 USD |
0
|
$27.76M 18.37M USD | $4.29K 2.84K USD | $0.04 0.02 USD | $0.04 0.02 USD | $27.76M 18.37M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-5.88
|
$27.42M 18.15M USD | $126.48K 83.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-7.41
|
$26.51M 17.55M USD | $442.9K 293.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.51M 17.55M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$26.5M 17.54M USD | $2.2M 1.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.5M 17.54M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
+11.11
|
$25.67M 16.99M USD | $9.11M 6.03M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $25.67M 16.99M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.91M 13.84M USD | $26K 17.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.91M 13.84M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.14 USD |
-4.44
|
$20.42M 13.52M USD | $33.48K 22.16K USD | $0.22 0.14 USD | $0.22 0.14 USD | $20.42M 13.52M USD | 0 | -$0.06 -0.03 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
-1.54
|
$19.12M 12.65M USD | $171.91K 113.78K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.12M 12.65M USD | 0.71 | $0.09 0.06 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$16.8M 11.12M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.8M 11.12M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+12.5
|
$16.36M 10.83M USD | $501.14K 331.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.36M 10.83M USD | 0 | -$0.02 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $70.44K 46.62K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
+11.76
|
$15.98M 10.58M USD | $9.06M 6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.98M 10.58M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008999 0.0059 USD |
+12.5
|
$15.3M 10.12M USD | $1.09M 720.2K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.3M 10.12M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $16.19K 10.72K USD | $0.16 0.1 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-1.22
|
$13.88M 9.18M USD | $132.84K 87.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.88M 9.18M USD | 0 | -$0.04 -0.02 USD | |
| EPX Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.83M 9.16M USD | $115.94K 76.74K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $573.56K 379.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.89M 7.87M USD | $831.5K 550.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
+8
|
$11.67M 7.72M USD | $47.46K 31.41K USD | $0.13 0.09 USD | $0.14 0.09 USD | $11.67M 7.72M USD | 0 | -$0.16 -0.1 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.44M 7.57M USD | $139.96K 92.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.44M 7.57M USD | 0 | -$0.03 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $358.98K 237.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $620.36K 410.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.21M 5.43M USD | $145.01K 95.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.03 USD |
0
|
$7.53M 4.98M USD | $10.29K 6.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+6.67
|
$6.96M 4.61M USD | $6.38M 4.22M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.96M 4.61M USD | 0 | -$0.02 -0.01 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $510K 337.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $206.83K 136.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
0
|
$6.18M 4.09M USD | $235.95K 156.16K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.18M 4.09M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}