للبلد: أستراليا منصة التبادل: ASX القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (192)
- {{country.name}}
- جميع البلدان
- أستراليا (192)
ASX (192)
- {{item.name}}
- جميع منصات التبادل
- ASX (192)
التكنولوجيا (192)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $98.98 65.51 USD |
-2.1
|
$33.12B 21.92B USD | $211.82K 140.19K USD | $98.84 65.42 USD | $101.09 66.91 USD | $33.12B 21.92B USD | 106.43 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $179.12 118.55 USD |
-1.43
|
$27.84B 18.43B USD | $154.87K 102.5K USD | $178.1 117.88 USD | $180.46 119.44 USD | $27.84B 18.43B USD | 133.67 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $38 25.15 USD |
-2.41
|
$12.44B 8.23B USD | $649.34K 429.77K USD | $37.9 25.08 USD | $38.98 25.8 USD | $12.44B 8.23B USD | 95.00 | $0.4 0.26 USD | |
| NEXTDC Limited NXT.AX | $12.92 8.55 USD |
-2.9
|
$8.28B 5.48B USD | $854.53K 565.58K USD | $12.9 8.54 USD | $13.13 8.69 USD | $8.28B 5.48B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.15 20.62 USD |
-1.27
|
$7.15B 4.73B USD | $496.97K 328.92K USD | $31 20.52 USD | $31.47 20.83 USD | $7.15B 4.73B USD | 445.00 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $17.28 11.44 USD |
+0.76
|
$3.14B 2.08B USD | $98.31K 65.07K USD | $16.89 11.18 USD | $17.35 11.48 USD | $3.14B 2.08B USD | 35.26 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $12.33 8.16 USD |
-0.48
|
$1.98B 1.31B USD | $261.05K 172.78K USD | $12.1 8.01 USD | $12.47 8.25 USD | $1.98B 1.31B USD | 308.25 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.77 11.76 USD |
-0.84
|
$1.7B 1.12B USD | $9.12K 6.04K USD | $17.19 11.38 USD | $17.98 11.9 USD | $1.7B 1.12B USD | 53.84 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.46 5.6 USD |
-1.97
|
$1.58B 1.05B USD | $163.27K 108.06K USD | $8.44 5.59 USD | $8.63 5.71 USD | $1.58B 1.05B USD | 18.39 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.3 5.49 USD |
+2.47
|
$1.5B 992.25M USD | $844.71K 559.08K USD | $7.98 5.28 USD | $8.36 5.53 USD | $1.5B 992.25M USD | 18.86 | $0.44 0.29 USD | |
| Catapult Group International Ltd CAT.AX | $5.25 3.47 USD |
+7.36
|
$1.42B 943.13M USD | $2.48M 1.64M USD | $4.95 3.27 USD | $5.41 3.58 USD | $1.42B 943.13M USD | 0 | -$0.05 -0.03 USD | |
| Data#3 Limited DTL.AX | $7.54 4.99 USD |
-1.44
|
$1.17B 773.05M USD | $168.28K 111.38K USD | $7.46 4.94 USD | $7.63 5.05 USD | $1.17B 773.05M USD | 26.92 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.71 7.09 USD |
+0.28
|
$1.15B 763.59M USD | $612.88K 405.64K USD | $10.38 6.87 USD | $11.01 7.29 USD | $1.15B 763.59M USD | 82.38 | $0.13 0.09 USD | |
| DroneShield Limited DRO.AX | $1.22 0.81 USD |
+3.39
|
$1.07B 705.8M USD | $3.34M 2.21M USD | $1.18 0.78 USD | $1.23 0.81 USD | $1.07B 705.8M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
-1.38
|
$1.02B 674.54M USD | $149.92K 99.22K USD | $4.99 3.3 USD | $5.1 3.38 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.13 1.41 USD |
-1.84
|
$954.99M 632.07M USD | $707.21K 468.07K USD | $2.07 1.37 USD | $2.16 1.43 USD | $954.99M 632.07M USD | 13.31 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.44 1.61 USD |
-2.4
|
$825.94M 546.65M USD | $14.52K 9.61K USD | $2.44 1.61 USD | $2.5 1.65 USD | $825.94M 546.65M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.36 2.22 USD |
+0.9
|
$807.97M 534.76M USD | $6.48K 4.29K USD | $3.31 2.19 USD | $3.38 2.24 USD | $807.97M 534.76M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.41 1.59 USD |
-3.41
|
$795.41M 526.45M USD | $926.54K 613.24K USD | $2.39 1.58 USD | $2.5 1.65 USD | $795.41M 526.45M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3 1.98 USD |
-1.48
|
$713.12M 471.98M USD | $485.63K 321.42K USD | $2.96 1.96 USD | $3.09 2.05 USD | $713.12M 471.98M USD | 0 | -$0.13 -0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.88 1.91 USD |
-0.69
|
$638.36M 422.51M USD | $42.18K 27.92K USD | $2.88 1.91 USD | $2.94 1.95 USD | $638.36M 422.51M USD | 96.00 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.22 4.78 USD |
-0.69
|
$601.84M 398.33M USD | $147.14K 97.39K USD | $7.15 4.73 USD | $7.34 4.86 USD | $601.84M 398.33M USD | 180.50 | $0.04 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
+0.93
|
$457.57M 302.85M USD | $4.13M 2.73M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $457.57M 302.85M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.8699 0.57 USD |
-3.35
|
$457.02M 302.48M USD | $586.19K 387.98K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $457.02M 302.48M USD | 14.41 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.2 0.79 USD |
+1.27
|
$454.74M 300.97M USD | $817.57K 541.12K USD | $1.16 0.77 USD | $1.21 0.8 USD | $454.74M 300.97M USD | 39.83 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.99 9.26 USD |
+3.78
|
$438.31M 290.1M USD | $70.37K 46.57K USD | $13.5 8.94 USD | $14.06 9.3 USD | $438.31M 290.1M USD | 99.92 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.91 0.6 USD |
-6.19
|
$373.24M 247.03M USD | $267.01K 176.72K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $373.24M 247.03M USD | 91.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $0.9399 0.62 USD |
-2.38
|
$359.94M 238.23M USD | $674.92K 446.7K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $359.94M 238.23M USD | 31.39 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.71 1.13 USD |
+0.41
|
$354.88M 234.88M USD | $138.91K 91.94K USD | $1.67 1.11 USD | $1.73 1.15 USD | $354.88M 234.88M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.8499 0.56 USD |
-4.49
|
$324.41M 214.71M USD | $55.81K 36.94K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $324.41M 214.71M USD | 21.25 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.15 0.76 USD |
+2.22
|
$303.89M 201.13M USD | $8.71M 5.76M USD | $1.1 0.72 USD | $1.17 0.77 USD | $303.89M 201.13M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.15 1.42 USD |
-4.44
|
$262.6M 173.8M USD | $32.32K 21.39K USD | $2.15 1.42 USD | $2.25 1.49 USD | $262.6M 173.8M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9599 0.64 USD |
+3.23
|
$232.27M 153.73M USD | $15.71K 10.4K USD | $0.9599 0.63 USD | $0.9599 0.64 USD | $232.27M 153.73M USD | 32.00 | $0.03 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
-2.14
|
$224.86M 148.82M USD | $136.05K 90.05K USD | $1.59 1.05 USD | $1.64 1.09 USD | $224.86M 148.82M USD | 22.85 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
+1.89
|
$174.2M 115.3M USD | $3.91M 2.59M USD | $0.26 0.17 USD | $0.28 0.19 USD | $174.2M 115.3M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.8499 0.56 USD |
0
|
$159.09M 105.29M USD | $2.68K 1.77K USD | $0.81 0.54 USD | $0.8699 0.58 USD | $159.09M 105.29M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.11 0.73 USD |
-1.78
|
$148.8M 98.48M USD | $66.08K 43.74K USD | $1.1 0.72 USD | $1.13 0.75 USD | $148.8M 98.48M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.58 USD |
-0.91
|
$140.17M 92.78M USD | $104.31K 69.04K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $140.17M 92.78M USD | 0 | -$0.08 -0.05 USD | |
| COSOL Limited COS.AX | $0.7099 0.47 USD |
-1.39
|
$129.21M 85.52M USD | $18.17K 12.02K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $129.21M 85.52M USD | 14.19 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-2.35
|
$120.24M 79.58M USD | $7.79M 5.15M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $120.24M 79.58M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8599 0.57 USD |
-1.71
|
$115.28M 76.3M USD | $8.84K 5.85K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $115.28M 76.3M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $0.5799 0.38 USD |
+3.96
|
$104.78M 69.35M USD | $1.75M 1.16M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $104.78M 69.35M USD | 0 | -$0.04 -0.02 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $4.17K 2.76K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.05 0.69 USD |
-0.47
|
$97.27M 64.38M USD | $10.53K 6.97K USD | $1.05 0.69 USD | $1.06 0.7 USD | $97.27M 64.38M USD | 20.99 | $0.05 0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-6.78
|
$94.75M 62.71M USD | $104.12K 68.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $94.75M 62.71M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
-1.72
|
$91.19M 60.35M USD | $165.33K 109.43K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.19M 60.35M USD | 28.50 | $0.01 0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
0
|
$89.18M 59.02M USD | $560.37K 370.89K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+1.43
|
$85.46M 56.56M USD | $12.35M 8.17M USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
+2.04
|
$83.7M 55.4M USD | $34.31K 22.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $35.21K 23.3K USD | $0.13 0.09 USD | $0.14 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.29 USD |
-3.26
|
$78.92M 52.24M USD | $40.89K 27.06K USD | $0.44 0.29 USD | $0.45 0.3 USD | $78.92M 52.24M USD | 3.70 | $0.12 0.08 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.03 USD |
+2.7
|
$76.09M 50.36M USD | $4.63M 3.06M USD | $0.04 0.02 USD | $0.04 0.03 USD | $76.09M 50.36M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.45 0.3 USD |
0
|
$69.48M 45.99M USD | $71.99K 47.65K USD | $0.45 0.3 USD | $0.45 0.3 USD | $69.48M 45.99M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
-5.36
|
$67.53M 44.7M USD | $75.08K 49.69K USD | $0.26 0.17 USD | $0.27 0.18 USD | $67.53M 44.7M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
+2.5
|
$64.47M 42.67M USD | $20.87K 13.81K USD | $0.78 0.51 USD | $0.8199 0.54 USD | $64.47M 42.67M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
-2
|
$55.51M 36.74M USD | $4.84K 3.2K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.4 0.26 USD |
+5.26
|
$52.87M 34.99M USD | $72K 47.65K USD | $0.38 0.25 USD | $0.4 0.26 USD | $52.87M 34.99M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+1.82
|
$45.08M 29.84M USD | $737.08K 487.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.08M 29.84M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
-5.71
|
$44.25M 29.29M USD | $155.54K 102.94K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $44.25M 29.29M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
-2.38
|
$41.92M 27.75M USD | $276 182.67 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$39.84M 26.37M USD | $217.83K 144.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.84M 26.37M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8199 0.54 USD |
0
|
$38.32M 25.36M USD | $110.38K 73.06K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $38.32M 25.36M USD | 82.00 | $0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $95.51K 63.21K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.01 0.0092 USD |
-17.65
|
$36.73M 24.31M USD | $26.45M 17.5M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $36.73M 24.31M USD | 0 | -$0.05 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-6.38
|
$35.36M 23.41M USD | $2.52M 1.67M USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.36M 23.41M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$34.78M 23.02M USD | $577.48K 382.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.78M 23.02M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4699 0.31 USD |
-5.1
|
$34.29M 22.7M USD | $20 13.24 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $34.29M 22.7M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
+6.38
|
$33.88M 22.42M USD | $678.38K 448.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $33.88M 22.42M USD | 0 | -$0.1 -0.06 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-5
|
$33.58M 22.22M USD | $6.05M 4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.58M 22.22M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
+3.7
|
$30.81M 20.39M USD | $194.1K 128.47K USD | $0.13 0.08 USD | $0.14 0.09 USD | $30.81M 20.39M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $1.4M 926.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.19 USD |
+1.82
|
$26.6M 17.6M USD | $31.73K 21K USD | $0.27 0.18 USD | $0.28 0.19 USD | $26.6M 17.6M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-2.94
|
$26.17M 17.32M USD | $7.58K 5.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.17M 17.32M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$22.2M 14.69M USD | $1.45M 957.98K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.17M 14.68M USD | $27.78K 18.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
0
|
$22.06M 14.6M USD | $92.3K 61.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.06M 14.6M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-1.89
|
$20.55M 13.6M USD | $1.04M 691.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.55M 13.6M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
0
|
$19.84M 13.13M USD | $100.7K 66.65K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $19.84M 13.13M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.43M 11.54M USD | $135.62K 89.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+13.33
|
$15.23M 10.08M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $30K 19.86K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
+4.76
|
$14.49M 9.59M USD | $385.72K 255.29K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+5.88
|
$13.11M 8.67M USD | $49.37K 32.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.11M 8.67M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-8.7
|
$12M 7.94M USD | $435.93K 288.52K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12M 7.94M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $1.1M 727.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $12.79K 8.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.29M 6.81M USD | $474.74K 314.21K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
+9.52
|
$9.94M 6.58M USD | $136.73K 90.5K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.94M 6.58M USD | 0 | -$0.16 -0.1 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $119.96K 79.4K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-3.03
|
$9.56M 6.33M USD | $19.6K 12.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.56M 6.33M USD | 0.35 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.04 USD |
0
|
$8.86M 5.87M USD | $19.2K 12.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.86M 5.87M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $846.19K 560.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+6.06
|
$7.56M 5.01M USD | $30K 19.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $407.63K 269.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
+11.11
|
$6.85M 4.53M USD | $1.63M 1.08M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $5K 3.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.008999 0.0059 USD |
-10
|
$6.58M 4.36M USD | $1.01M 669.58K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.58M 4.36M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5.35M 3.54M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.01 0.0092 USD |
0
|
$6.13M 4.06M USD | $73.63K 48.73K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}