القطاع: الخدمات المالية الصناعة: منصات تبادل البيانات المالية والأسهم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (39)
- الأرجنتين (1)
- أستراليا (2)
- النمسا (9)
- البرازيل (8)
- كندا (1)
- تشيلي (1)
- الصين (2)
- فرنسا (2)
- ألمانيا (41)
- اليونان (2)
- هونغ كونغ (1)
- الهند (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (3)
- ماليزيا (1)
- المكسيك (9)
- نيوزيلندا (1)
- بولندا (1)
- روسيا (2)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (1)
- السويد (1)
- تركيا (1)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
الخدمات المالية (151)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (151)
منصات تبادل البيانات المالية والأسهم (151)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $462.88 — |
-0.24
|
$141.96B — | $913.05K — | $461.03 — | $467.54 — | $141.96B — | 37.44 | $12.36 — | |
| CME CME | $262.53 — |
+0.44
|
$94.61B — | $1.64M — | $261.44 — | $265.21 — | $94.61B — | 27.17 | $9.66 — | |
| Intercontinental Exchange ICE | $158.64 — |
+0.13
|
$91.14B — | $2.74M — | $158.05 — | $160.81 — | $91.14B — | 33.18 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $38.52 — |
+0.5
|
$81.41B — | $16.94K — | $38.33 — | $38.63 — | $81.41B — | 91.71 | $0.42 — | |
| Moody's MCO | $424.86 — |
-0.19
|
$76.43B — | $953.32K — | $421.75 — | $431.24 — | $76.43B — | 37.73 | $11.26 — | |
| Deutsche Börse AG 0H3T.IL | $271.6 296.9 USD |
+0.99
|
$51.92B 56.75B USD | $8.06K 8.81K USD | $268.7 293.73 USD | $271.7 297 USD | $51.92B 56.75B USD | 30.34 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $30.86 — |
+0.03
|
$56.71B — | $4.66K — | $30.71 — | $30.88 — | $56.71B — | 25.93 | $1.19 — | |
| Deutsche Börse AG DB1.DE | $271.4 296.68 USD |
+0.78
|
$49.88B 54.52B USD | $428.84K 468.78K USD | $268.4 293.4 USD | $271.7 297 USD | $49.88B 54.52B USD | 25.65 | $10.58 11.57 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $42.23 — |
0
|
$53.96B — | $500 — | $43 — | $43 — | $53.96B — | 31.75 | $1.33 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $42.25 — |
+0.05
|
$53.96B — | $30.26K — | $42.23 — | $42.99 — | $53.96B — | 31.76 | $1.33 — | |
| HKEX 0388.HK | $331.4 42.37 USD |
+1.16
|
$418.84B 53.55B USD | $5.99M 765.61K USD | $325.8 41.66 USD | $333.8 42.68 USD | $418.84B 53.55B USD | 32.14 | $10.31 1.32 USD | |
| Coinbase Global, Inc. C2OI34.SA | $40.25 8.16 USD |
+0.63
|
$260.77B 52.85B USD | $34.27K 6.95K USD | $40.25 8.16 USD | $41.18 8.35 USD | $260.77B 52.85B USD | 18.04 | $2.23 0.45 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.48 2.85 USD |
+1.14
|
$323.29B 44.95B USD | $200.51M 27.88M USD | $20.16 2.8 USD | $20.57 2.86 USD | $323.29B 44.95B USD | 33.57 | $0.61 0.08 USD | |
| Coinbase Global COIN | $175.03 — |
+1.64
|
$44.44B — | $5.11M — | $171.3 — | $177.5 — | $44.44B — | 18.44 | $9.49 — | |
| Coinbase Global, Inc. 1QZ.DE | $154.36 168.74 USD |
+0.48
|
$38.99B 42.63B USD | $17.82K 19.48K USD | $150.88 164.93 USD | $155.12 169.57 USD | $38.99B 42.63B USD | 18.55 | $8.32 9.09 USD | |
| MSCI MSCI | $546.89 — |
+0.8
|
$42.44B — | $508.54K — | $543 — | $555.04 — | $42.44B — | 38.89 | $14.06 — | |
| Nasdaq NDAQ | $72.18 — |
+0.68
|
$41.51B — | $2.61M — | $71.69 — | $73.2 — | $41.51B — | 37.39 | $1.93 — | |
| Cboe Global Markets CBOE | $217.07 — |
-0.41
|
$22.73B — | $546.21K — | $217.03 — | $219.91 — | $22.73B — | 30.10 | $7.21 — | |
| Euronext N.V. 0QVJ.IL | $139.65 152.66 USD |
+1.45
|
$14.86B 16.24B USD | $54.07K 59.11K USD | $137.4 150.2 USD | $140.2 153.26 USD | $14.86B 16.24B USD | 38.36 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $427.05 — |
-0.04
|
$16.21B — | $255.29K — | $425.67 — | $430.93 — | $16.21B — | 30.30 | $14.09 — | |
| Euronext N.V. ENX.PA | $139.3 152.27 USD |
+0.94
|
$14.31B 15.65B USD | $197.42K 215.81K USD | $137.1 149.87 USD | $140.1 153.15 USD | $14.31B 15.65B USD | 24.74 | $5.63 6.15 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.18 2.47 USD |
+1
|
$63.48B 12.87B USD | $16.59M 3.36M USD | $11.96 2.42 USD | $12.25 2.48 USD | $63.48B 12.87B USD | 14.67 | $0.83 0.17 USD | |
| Japan Exchange Group, Inc. OSCUF | $12 — |
0
|
$12.49B — | $200 — | $11.65 — | $11.87 — | $12.49B — | 29.26 | $0.41 — | |
| Morningstar MORN | $277.19 — |
+0.66
|
$11.86B — | $188.61K — | $275.03 — | $280.49 — | $11.86B — | 32.26 | $8.59 — | |
| Japan Exchange JPXGY | $10.91 — |
+2.35
|
$11.42B — | $3.55K — | $10.88 — | $10.96 — | $11.42B — | 26.60 | $0.41 — | |
| Singapore Exchange Limited SPXCY | $20.91 — |
-0.12
|
$11.21B — | $1.41K — | $20.9 — | $21.04 — | $11.21B — | 22.72 | $0.92 — | |
| Singapore Exchange Limited S68.SI | $13.73 10.29 USD |
+1.48
|
$14.7B 11.02B USD | $3.12M 2.34M USD | $13.33 9.99 USD | $13.73 10.29 USD | $14.7B 11.02B USD | 22.50 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,542 10.41 USD |
-1
|
$1.6T 10.83B USD | $1M 6.77K USD | $1,541 10.4 USD | $1,561 10.54 USD | $1.6T 10.83B USD | 26.19 | $58.87 0.4 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.91 — |
-5.44
|
$10.68B — | $3.59K — | $5.82 — | $6.29 — | $10.68B — | 14.07 | $0.42 — | |
| TMX Group Limited X.TO | $51.26 38.04 USD |
-0.7
|
$14.25B 10.58B USD | $1.8M 1.33M USD | $51.24 38.02 USD | $51.84 38.47 USD | $14.25B 10.58B USD | 29.63 | $1.73 1.28 USD | |
| TMX TMXXF | $37.41 — |
0
|
$10.4B — | $50 — | $36.71 — | $36.71 — | $10.4B — | 30.16 | $1.24 — | |
| BSE Limited BSE.NS | $5,931 71.76 USD |
<0.01
|
$802.92B 9.71B USD | $2.58M 31.26K USD | $5,865.5 70.96 USD | $6,040 73.07 USD | $802.92B 9.71B USD | 86.95 | $68.21 0.83 USD | |
| ASX Limited ASX.AX | $67.83 44.89 USD |
-0.32
|
$13.18B 8.72B USD | $365.82K 242.12K USD | $67.38 44.6 USD | $68.51 45.34 USD | $13.18B 8.72B USD | 26.91 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $43.26 — |
-0.55
|
$8.41B — | $231 — | $43.5 — | $43.5 — | $8.41B — | 27.20 | $1.59 — | |
| Dun & Bradstreet DNB | $8.75 — |
+0.34
|
$3.89B — | $13.86M — | $8.71 — | $8.76 — | $3.89B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,668.5 68.58 USD |
+0.72
|
$288.54B 3.49B USD | $530.31K 6.42K USD | $5,603.5 67.79 USD | $5,741 69.46 USD | $288.54B 3.49B USD | 56.49 | $100.33 1.21 USD | |
| Shanghai DZH Limited 601519.SS | $8.68 1.21 USD |
+0.93
|
$17.39B 2.42B USD | $26.04M 3.62M USD | $8.55 1.19 USD | $8.72 1.21 USD | $17.39B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.84 1.67 USD |
+0.51
|
$6.34B 1.35B USD | $987.8K 210.04K USD | $7.74 1.65 USD | $7.9 1.68 USD | $6.34B 1.35B USD | 20.63 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $38.59 2.29 USD |
+5.04
|
$21.58B 1.28B USD | $1.26M 74.66K USD | $36.9 2.18 USD | $39.59 2.34 USD | $21.58B 1.28B USD | 13.73 | $2.81 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.04 — |
+3.55
|
$1.14B — | $6K — | $2.04 — | $2.05 — | $1.14B — | 14.57 | $0.14 — | |
| Value Line VALU | $38.6 — |
-2.77
|
$363.36M — | $6.76K — | $38.21 — | $39.79 — | $363.36M — | 16.85 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.23 5.72 USD |
+0.77
|
$302.56M 330.73M USD | $55.71K 60.9K USD | $5.16 5.64 USD | $5.28 5.77 USD | $302.56M 330.73M USD | 18.03 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $45.78 11.64 USD |
+0.66
|
$1.25B 316.5M USD | $24.61K 6.25K USD | $45.3 11.51 USD | $46.2 11.74 USD | $1.25B 316.5M USD | 12.50 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
+2.74
|
$492.8M 304.11M USD | $87.86K 54.22K USD | $1.46 0.9 USD | $1.5 0.93 USD | $492.8M 304.11M USD | 18.75 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$304.11M 227.92M USD | $64.1K 48.04K USD | $1.27 0.95 USD | $1.33 1 USD | $304.11M 227.92M USD | 26.40 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $20.94 0.66 USD |
-3.77
|
$2.05B 64.25M USD | $1.36M 42.63K USD | $20.82 0.65 USD | $21.94 0.69 USD | $2.05B 64.25M USD | 16.10 | $1.3 0.04 USD | |
| HNO HNOI | $0.7099 — |
-19.68
|
$56.6M — | $5 — | $0.88 — | $0.88 — | $56.6M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $133 0.9 USD |
+1.53
|
$6.09B 41.13M USD | $171.9K 1.16K USD | $130 0.88 USD | $133 0.9 USD | $6.09B 41.13M USD | 0 | -$11.58 -0.07 USD | |
| QuoteMedia QMCI | $0.16 — |
+6.6
|
$14.48M — | $20K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.02 USD |
0
|
$11M 7.28M USD | $15.39K 10.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI34.SA | $74.88 15.18 USD |
-0.15
|
$833.06B 168.85B USD | $8.24K 1.67K USD | $74.88 15.18 USD | $75.52 15.31 USD | $833.06B 168.85B USD | 37.25 | $2.01 0.41 USD | |
| S&P Global Inc. SPGI.MX | $9,198.86 544.69 USD |
-3.58
|
$2.83T 167.65B USD | $700 41.45 USD | $9,198.86 544.69 USD | $9,198.86 544.69 USD | $2.83T 167.65B USD | 37.03 | $248.37 14.71 USD | |
| S&P Global Inc. MHL.F | $410.85 449.11 USD |
-0.54
|
$126B 137.74B USD | $16 17.49 USD | $408.35 446.38 USD | $410.85 449.11 USD | $126B 137.74B USD | 37.86 | $10.85 11.86 USD | |
| S&P Global Inc. SPGI.VI | $410.15 448.35 USD |
-0.89
|
$125.79B 137.5B USD | $0 0 USD | $408.9 446.98 USD | $410.4 448.62 USD | $125.79B 137.5B USD | 37.45 | $10.95 11.97 USD | |
| S&P Global Inc. MHL.DE | $409.9 448.08 USD |
-1.3
|
$125.71B 137.42B USD | $23 25.14 USD | $408.4 446.44 USD | $413.65 452.18 USD | $125.71B 137.42B USD | 37.88 | $10.82 11.83 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $4.39K 260.18 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.91T 113.34B USD | 27.24 | $194.93 11.54 USD | |
| CME Group Inc. CHME34.SA | $384.9 78.01 USD |
-0.11
|
$555.22B 112.53B USD | $3 0.61 USD | $384.9 78.01 USD | $384.9 78.01 USD | $555.22B 112.53B USD | 27.10 | $14.2 2.88 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
-2.38
|
$1.82T 107.63B USD | $2.19K 129.56 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.82T 107.63B USD | 32.67 | $96.24 5.7 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.55T 91.92B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.55T 91.92B USD | 38.02 | $226.97 13.44 USD | |
| CME Group Inc. CMEG.VI | $231.95 253.55 USD |
-0.49
|
$83.59B 91.38B USD | $0 0 USD | $228.2 249.45 USD | $234.45 256.29 USD | $83.59B 91.38B USD | 27.09 | $8.56 9.36 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
0
|
$450.44B 91.3B USD | $0 0 USD | $626 126.88 USD | $626 126.88 USD | $450.44B 91.3B USD | 37.87 | $16.53 3.35 USD | |
| CME Group Inc. MX4A.F | $231.05 252.57 USD |
+1.01
|
$83.27B 91.02B USD | $50 54.66 USD | $230.75 252.24 USD | $232.4 254.04 USD | $83.27B 91.02B USD | 27.24 | $8.48 9.27 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $141.02 154.15 USD |
-0.45
|
$81.02B 88.56B USD | $0 0 USD | $138.44 151.33 USD | $141.02 154.15 USD | $81.02B 88.56B USD | 33.33 | $4.23 4.62 USD | |
| Intercontinental Exchange, Inc. IC2.F | $139.62 152.62 USD |
+1.16
|
$80.21B 87.68B USD | $100 109.31 USD | $139.62 152.62 USD | $139.76 152.78 USD | $80.21B 87.68B USD | 33.32 | $4.19 4.58 USD | |
| London Stock Exchange LDNXF | $148.86 — |
0
|
$79.62B — | $171 — | $148.75 — | $149.24 — | $79.62B — | 87.56 | $1.7 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
+2.29
|
$70.8B 77.4B USD | $30 32.79 USD | $132 144.29 USD | $134 146.48 USD | $70.8B 77.4B USD | 89.93 | $1.49 1.63 USD | |
| London Stock Exchange Group plc LS4D.F | $32 34.98 USD |
0
|
$69.7B 76.19B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $69.7B 76.19B USD | 86.48 | $0.37 0.4 USD | |
| Moody's Corporation DUT.F | $375.9 410.91 USD |
-0.08
|
$67.62B 73.92B USD | $44 48.1 USD | $375.9 410.91 USD | $375.9 410.91 USD | $67.62B 73.92B USD | 38.00 | $9.89 10.81 USD | |
| Moody's Corporation MOCO.VI | $374.3 409.16 USD |
-1.47
|
$67.33B 73.6B USD | $0 0 USD | $372.6 407.3 USD | $376.3 411.35 USD | $67.33B 73.6B USD | 37.58 | $9.96 10.89 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $306.75 — |
0
|
$56.37B — | $150 — | $302.5 — | $302.5 — | $56.37B — | 25.71 | $11.93 — | |
| Deutsche Börse AG DBO.VI | $271.5 296.79 USD |
+0.97
|
$49.9B 54.54B USD | $30 32.79 USD | $269 294.05 USD | $271.5 296.79 USD | $49.9B 54.54B USD | 25.63 | $10.59 11.58 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
-0.75
|
$49.88B 54.52B USD | $25 27.33 USD | $26.6 29.08 USD | $26.6 29.08 USD | $49.88B 54.52B USD | 25.09 | $1.06 1.16 USD | |
| Deutsche Börse AG DB1.F | $271.4 296.68 USD |
+1
|
$49.88B 54.52B USD | $398 435.07 USD | $269.9 295.04 USD | $273.1 298.54 USD | $49.88B 54.52B USD | 25.65 | $10.58 11.57 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37 40.45 USD |
+2.21
|
$47.35B 51.76B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $47.35B 51.76B USD | 31.89 | $1.16 1.27 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $37.42 40.91 USD |
+2.38
|
$47.35B 51.76B USD | $100 109.31 USD | $37.42 40.91 USD | $37.42 40.91 USD | $47.35B 51.76B USD | 32.25 | $1.16 1.27 USD | |
| MSCI Inc. MSCI.MX | $11,099 657.2 USD |
-0.9
|
$861.3B 51B USD | $16 0.95 USD | $11,082 656.19 USD | $11,099 657.2 USD | $861.3B 51B USD | 39.21 | $283.02 16.76 USD | |
| MSCI Inc. M1SC34.SA | $72.79 14.75 USD |
-1.37
|
$249.05B 50.48B USD | $1 0.2 USD | $72.79 14.75 USD | $72.79 14.75 USD | $249.05B 50.48B USD | 38.92 | $1.87 0.38 USD | |
| Nasdaq, Inc. N1DA34.SA | $212.6 43.09 USD |
+0.3
|
$244.55B 49.57B USD | $16 3.24 USD | $210.84 42.73 USD | $212.6 43.09 USD | $244.55B 49.57B USD | 37.56 | $5.66 1.15 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,439 85.21 USD |
-1.64
|
$828.01B 49.03B USD | $400 23.68 USD | $1,439 85.21 USD | $1,439 85.21 USD | $828.01B 49.03B USD | 37.03 | $38.85 2.3 USD | |
| Coinbase Global, Inc. 1QZ.F | $153.36 167.64 USD |
+2.93
|
$38.99B 42.63B USD | $735 803.45 USD | $151.6 165.72 USD | $155.52 170 USD | $38.99B 42.63B USD | 18.45 | $8.31 9.08 USD | |
| Coinbase Global, Inc. COIN.VI | $154.4 168.78 USD |
+0.93
|
$38.99B 42.63B USD | $376 411.02 USD | $151.68 165.81 USD | $155.24 169.7 USD | $38.99B 42.63B USD | 18.38 | $8.4 9.18 USD | |
| MSCI Inc. 3HM.F | $485.3 530.5 USD |
-0.76
|
$37.66B 41.17B USD | $55 60.12 USD | $479.8 524.49 USD | $485.3 530.5 USD | $37.66B 41.17B USD | 39.35 | $12.33 13.48 USD | |
| MSCI Inc. MSCI.VI | $484.7 529.84 USD |
-0.47
|
$37.61B 41.12B USD | $0 0 USD | $475.1 519.35 USD | $484.7 529.84 USD | $37.61B 41.12B USD | 38.90 | $12.46 13.62 USD | |
| MSCI Inc. 3HM.DE | $483.7 528.75 USD |
-1.12
|
$37.54B 41.03B USD | $115 125.71 USD | $477.2 521.64 USD | $483.7 528.75 USD | $37.54B 41.03B USD | 39.22 | $12.33 13.48 USD | |
| Nasdaq, Inc. NAQ.F | $64 69.96 USD |
+1.22
|
$36.81B 40.24B USD | $1 1.09 USD | $63.34 69.24 USD | $64 69.96 USD | $36.81B 40.24B USD | 37.64 | $1.7 1.86 USD | |
| Nasdaq, Inc. NDAQ.VI | $63.93 69.88 USD |
-0.16
|
$36.77B 40.19B USD | $0 0 USD | $63.46 69.37 USD | $63.93 69.88 USD | $36.77B 40.19B USD | 37.38 | $1.71 1.87 USD | |
| Nasdaq, Inc. NAQ.DE | $63.83 69.77 USD |
-0.48
|
$36.71B 40.13B USD | $542 592.48 USD | $63.66 69.59 USD | $64.2 70.18 USD | $36.71B 40.13B USD | 37.76 | $1.69 1.85 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 30.30 | $21.18 4.29 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,379.18 259.3 USD |
0
|
$458.55B 27.15B USD | $316 18.71 USD | $4,379.18 259.3 USD | $4,379.18 259.3 USD | $458.55B 27.15B USD | 30.12 | $145.39 8.61 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $190.7 208.46 USD |
-0.68
|
$19.97B 21.83B USD | $14 15.3 USD | $190.7 208.46 USD | $190.7 208.46 USD | $19.97B 21.83B USD | 30.12 | $6.33 6.92 USD | |
| Euronext ERNXY | $30.95 — |
0
|
$16.01B — | $4K — | $30.87 — | $32 — | $16.01B — | 24.37 | $1.27 — | |
| Euronext N.V. EUXTF | $142.7 — |
0
|
$16.01B — | $100 — | $141 — | $141 — | $16.01B — | 22.43 | $6.36 — | |
| Euronext N.V. ENX.VI | $139.6 152.6 USD |
+1.6
|
$14.35B 15.68B USD | $0 0 USD | $137.5 150.31 USD | $139.6 152.6 USD | $14.35B 15.68B USD | 24.79 | $5.63 6.15 USD | |
| FactSet Research Systems Inc. FA1.F | $377.9 413.1 USD |
-0.55
|
$14.34B 15.68B USD | $10 10.93 USD | $377.9 413.1 USD | $377.9 413.1 USD | $14.34B 15.68B USD | 30.57 | $12.36 13.51 USD | |
| Euronext N.V. ENX.F | $27.2 29.73 USD |
0
|
$14.18B 15.5B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.18B 15.5B USD | 24.07 | $1.13 1.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}