القطاع: الخدمات المالية الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (90)
- أستراليا (7)
- النمسا (2)
- البرازيل (10)
- كندا (20)
- الصين (1)
- ألمانيا (51)
- هونغ كونغ (5)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (5)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (1)
- سنغافورة (1)
- كوريا الجنوبية (9)
- إسبانيا (1)
- سورينام (4)
- تايوان (3)
- تايلاند (22)
- تركيا (1)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
الخدمات المالية (270)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (270)
التأمين - الممتلكات والحوادث (270)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $277.12 — |
-1.38
|
$162.45B — | $2.13M — | $275.96 — | $281 — | $162.45B — | 18.67 | $14.84 — | |
| Chubb CB | $287.02 — |
-1.17
|
$115.02B — | $859.84K — | $285.69 — | $291.08 — | $115.02B — | 13.81 | $20.77 — | |
| Tokio Marine TKOMF | $40.99 — |
0
|
$78.73B — | $5 — | $45.37 — | $45.37 — | $78.73B — | 10.95 | $3.74 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.45 — |
+1
|
$75.91B — | $23.28K — | $39.21 — | $39.55 — | $75.91B — | 10.54 | $3.74 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,647 38.12 USD |
-0.04
|
$10.85T 73.24B USD | $5.4M 36.42K USD | $5,580 37.67 USD | $5,680 38.34 USD | $10.85T 73.24B USD | 10.41 | $542.11 3.66 USD | |
| The Travelers Companies TRV | $270.99 — |
-0.06
|
$61.4B — | $663.61K — | $268.23 — | $272.84 — | $61.4B — | 14.75 | $18.36 — | |
| The Allstate ALL | $202.44 — |
-1.4
|
$53.61B — | $985.39K — | $200.5 — | $205.45 — | $53.61B — | 13.82 | $14.64 — | |
| Intact Financial Corporation IFC.TO | $303.48 225.2 USD |
<0.01
|
$54.12B 40.16B USD | $216.25K 160.47K USD | $301.83 223.98 USD | $305.15 226.44 USD | $54.12B 40.16B USD | 24.51 | $12.38 9.19 USD | |
| Intact Financial Corporation IFCZF | $219.96 — |
+1.63
|
$39.23B — | $5 — | $219.96 — | $219.96 — | $39.23B — | 24.82 | $8.86 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,297.96 1705.22 USD |
+0.87
|
$51.43B 38.16B USD | $32.2K 23.9K USD | $2,257.62 1675.29 USD | $2,299.02 1706.01 USD | $51.43B 38.16B USD | 9.54 | $240.81 178.7 USD | |
| MS&AD Insurance MSADF | $23.5 — |
0
|
$35.47B — | $100 — | $22.65 — | $22.65 — | $35.47B — | 7.60 | $3.09 — | |
| The Allstate Corporation ALL-PH | $20.35 — |
-0.52
|
$34.48B — | $108.79K — | $20.3 — | $20.46 — | $34.48B — | 3.35 | $6.06 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.32 — |
-1.8
|
$33.93B — | $1.86K — | $21.56 — | $22.32 — | $33.93B — | 7.22 | $3.09 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,218 21.72 USD |
-2.28
|
$4.86T 32.83B USD | $5.6M 37.78K USD | $3,193 21.55 USD | $3,258 21.99 USD | $4.86T 32.83B USD | 10.69 | $300.98 2.03 USD | |
| Sompo Holdings, Inc. SMPNY | $14.75 — |
+1.51
|
$27.73B — | $62K — | $14.2 — | $14.85 — | $27.73B — | 9.76 | $1.51 — | |
| W. R. Berkley WRB | $72.19 — |
-1.38
|
$27.39B — | $866.72K — | $71.67 — | $73.06 — | $27.39B — | 16.74 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,237 28.6 USD |
+0.17
|
$3.95T 26.66B USD | $5.96M 40.21K USD | $4,160 28.08 USD | $4,240 28.62 USD | $3.95T 26.66B USD | 9.70 | $436.41 2.95 USD | |
| Markel MKL | $1,859.26 — |
-0.28
|
$23.58B — | $31.94K — | $1,842.84 — | $1,866.97 — | $23.58B — | 13.67 | $135.93 — | |
| QBE Insurance Group Limited QBE.AX | $23.11 15.3 USD |
+1.36
|
$34.9B 23.1B USD | $2.76M 1.83M USD | $22.45 14.86 USD | $23.23 15.37 USD | $34.9B 23.1B USD | 12.49 | $1.85 1.22 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.22 17.97 USD |
+0.08
|
$31B 23B USD | $1.2K 890.47 USD | $24.22 17.97 USD | $24.25 17.99 USD | $31B 23B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $145.3 — |
-0.83
|
$22.71B — | $513.86K — | $144.27 — | $146.72 — | $22.71B — | 15.81 | $9.19 — | |
| QBE Insurance Group Limited QBIEY | $14.88 — |
+1.92
|
$22.53B — | $3.39K — | $14.82 — | $14.88 — | $22.53B — | 12.50 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.2 17.96 USD |
+0.08
|
$29.13B 21.62B USD | $6.4K 4.75K USD | $24.02 17.82 USD | $24.31 18.04 USD | $29.13B 21.62B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.91 18.48 USD |
-0.24
|
$25.24B 18.73B USD | $2.1K 1.56K USD | $24.86 18.45 USD | $24.94 18.51 USD | $25.24B 18.73B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.54 13.59 USD |
+0.64
|
$22.24B 14.72B USD | $3.25M 2.15M USD | $20.15 13.34 USD | $20.75 13.73 USD | $22.24B 14.72B USD | 19.37 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.75 5.79 USD |
+2.7
|
$20.7B 13.7B USD | $7.71M 5.1M USD | $8.65 5.73 USD | $8.89 5.88 USD | $20.7B 13.7B USD | 17.15 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $45.53 — |
+1.18
|
$13.61B — | $930 — | $45.1 — | $45.53 — | $13.61B — | 15.75 | $2.89 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.1 15.28 USD |
0
|
$51.9B 13.19B USD | $2.25M 572.93K USD | $59.48 15.12 USD | $60.8 15.45 USD | $51.9B 13.19B USD | 8.86 | $6.78 1.72 USD | |
| CNA Financial CNA | $47.11 — |
-0.82
|
$12.75B — | $149.69K — | $46.89 — | $47.5 — | $12.75B — | 14.36 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.7 25.1 USD |
-0.3
|
$130.84B 12.55B USD | $10.39K 996.4 USD | $260 24.94 USD | $261.8 25.11 USD | $130.84B 12.55B USD | 23.36 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $261 25.04 USD |
-0.68
|
$130.49B 12.52B USD | $207.77K 19.93K USD | $259.6 24.9 USD | $263 25.23 USD | $130.49B 12.52B USD | 23.70 | $11.01 1.06 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.12 17.16 USD |
+0.43
|
$16.63B 12.34B USD | $224 166.22 USD | $23.12 17.16 USD | $23.12 17.16 USD | $16.63B 12.34B USD | 2.01 | $11.48 8.52 USD | |
| Kinsale Capital KNSL | $453.15 — |
-2.34
|
$10.56B — | $155.03K — | $452.67 — | $465.61 — | $10.56B — | 26.11 | $17.35 — | |
| American Financial AFG | $121.4 — |
-1.19
|
$10.14B — | $454.83K — | $120.52 — | $123.29 — | $10.14B — | 12.75 | $9.52 — | |
| RLI RLI | $74.09 — |
-0.23
|
$6.8B — | $392.41K — | $73.02 — | $74.3 — | $6.8B — | 24.45 | $3.03 — | |
| The Hanover Insurance THG | $166.96 — |
+0.06
|
$6B — | $204.17K — | $163.48 — | $167.01 — | $6B — | 13.91 | $12 — | |
| Definity Financial Corporation DFY.TO | $68.29 50.68 USD |
-0.51
|
$7.79B 5.78B USD | $127.34K 94.5K USD | $68.2 50.61 USD | $69.16 51.32 USD | $7.79B 5.78B USD | 19.07 | $3.58 2.66 USD | |
| Selective Insurance SIGI | $86.56 — |
-0.77
|
$5.26B — | $273.26K — | $85.97 — | $87.2 — | $5.26B — | 23.52 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $206.68 12.24 USD |
-5.91
|
$81.47B 4.82B USD | $405.79K 24.03K USD | $206.12 12.2 USD | $220.35 13.05 USD | $81.47B 4.82B USD | 13.52 | $15.28 0.9 USD | |
| White Mountains Insurance WTM | $1,800 — |
-1.91
|
$4.63B — | $33.72K — | $1,763.08 — | $1,840.12 — | $4.63B — | 169.17 | $10.64 — | |
| Palomar PLMR | $160.82 — |
-0.45
|
$4.3B — | $372.27K — | $157.35 — | $161.56 — | $4.3B — | 32.09 | $5.01 — | |
| Kemper KMPR | $62.01 — |
-0.77
|
$3.97B — | $538.89K — | $61.65 — | $62.54 — | $3.97B — | 11.59 | $5.35 — | |
| Mercury General MCY | $59.91 — |
-1.02
|
$3.32B — | $223.42K — | $59.42 — | $60.43 — | $3.32B — | 11.61 | $5.16 — | |
| Hagerty HGTY | $9.19 — |
-0.65
|
$3.14B — | $24.87K — | $9.12 — | $9.3 — | $3.14B — | 43.76 | $0.21 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.08 1.54 USD |
-0.82
|
$17.76B 2.27B USD | $3.4M 434.74K USD | $11.96 1.53 USD | $12.2 1.56 USD | $17.76B 2.27B USD | 27.45 | $0.44 0.06 USD | |
| Lemonade LMND | $30.91 — |
+6.26
|
$2.26B — | $1.74M — | $28.71 — | $31.43 — | $2.26B — | 0 | -$3.04 — | |
| Root ROOT | $130 — |
+3.25
|
$2B — | $409K — | $123 — | $132.25 — | $2B — | 39.15 | $3.32 — | |
| HCI HCI | $163.11 — |
-0.54
|
$1.88B — | $59.24K — | $162 — | $164.4 — | $1.88B — | 15.63 | $10.43 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.22 — |
+0.42
|
$1.77B — | $7.11K — | $19.08 — | $19.31 — | $1.77B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.04 — |
-0.23
|
$1.76B — | $517.82K — | $42.2 — | $43.41 — | $1.76B — | 15.59 | $2.76 — | |
| Stewart Information Services STC | $60.82 — |
-2.08
|
$1.7B — | $159.32K — | $60.41 — | $62.13 — | $1.7B — | 23.30 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
+7.41
|
$1.48B 1.62B USD | $1.43M 1.56M USD | $1.27 1.38 USD | $1.37 1.49 USD | $1.48B 1.62B USD | 22.69 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $15 3.19 USD |
-0.66
|
$5.98B 1.27B USD | $62K 13.18K USD | $14.96 3.18 USD | $15.18 3.23 USD | $5.98B 1.27B USD | 15.95 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $81.87 — |
-0.72
|
$1.22B — | $45.98K — | $81.36 — | $82.95 — | $1.22B — | 16.70 | $4.9 — | |
| ProAssurance PRA | $23.16 — |
0
|
$1.18B — | $425.58K — | $23.07 — | $23.22 — | $1.18B — | 27.90 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.34 — |
+0.99
|
$1.15B — | $8.45K — | $19.04 — | $19.34 — | $1.15B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
-1.39
|
$33.65B 1.07B USD | $108.03K 3.43K USD | $106.5 3.38 USD | $107.5 3.42 USD | $33.65B 1.07B USD | 10.71 | $9.94 0.32 USD | |
| Universal Insurance UVE | $26.37 — |
-0.64
|
$742.18M — | $127.14K — | $26.23 — | $26.57 — | $742.18M — | 11.41 | $2.31 — | |
| Heritage Insurance HRTG | $22.94 — |
-1.92
|
$710.99M — | $352.37K — | $22.91 — | $23.57 — | $710.99M — | 9.06 | $2.53 — | |
| Donegal DGICA | $19.88 — |
-2.74
|
$703.5M — | $114.89K — | $19.88 — | $20.35 — | $703.5M — | 9.65 | $2.06 — | |
| United Fire UFCS | $27.58 — |
-0.72
|
$701.94M — | $61.09K — | $27.58 — | $28.01 — | $701.94M — | 10.85 | $2.54 — | |
| FBD Holdings plc EG7.IR | $12.95 14.16 USD |
-0.38
|
$530.05M 579.42M USD | $49.9K 54.55K USD | $12.8 13.99 USD | $13.05 14.27 USD | $530.05M 579.42M USD | 7.07 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.2 0.35 USD |
-0.82
|
$74.24B 545.87M USD | $138.43K 1.02K USD | $48.2 0.35 USD | $48.8 0.36 USD | $74.24B 545.87M USD | 17.03 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.68 16.05 USD |
+0.82
|
$415.23M 453.9M USD | $8.21K 8.98K USD | $14.54 15.89 USD | $14.7 16.07 USD | $415.23M 453.9M USD | 23.30 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $30.78 — |
+0.03
|
$439.38M — | $264 — | $30.72 — | $30.78 — | $439.38M — | 15.39 | $2 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.6 1.1 USD |
-1.42
|
$12.53B 398.21M USD | $498.69K 15.85K USD | $34.6 1.1 USD | $34.95 1.11 USD | $12.53B 398.21M USD | 11.38 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.96 4.26 USD |
-0.25
|
$1.27B 339.83M USD | $152.27K 40.62K USD | $15.82 4.22 USD | $16.12 4.3 USD | $1.27B 339.83M USD | 15.49 | $1.03 0.27 USD | |
| Tower Limited TWR.NZ | $1.49 0.92 USD |
0
|
$510.4M 314.97M USD | $321.8K 198.58K USD | $1.48 0.91 USD | $1.5 0.92 USD | $510.4M 314.97M USD | 6.20 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.38 0.91 USD |
-1.43
|
$471.01M 311.74M USD | $133.93K 88.64K USD | $1.36 0.9 USD | $1.41 0.93 USD | $471.01M 311.74M USD | 6.25 | $0.22 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.15 0.89 USD |
+0.9
|
$8.48B 269.38M USD | $613.86K 19.51K USD | $27.7 0.88 USD | $28.25 0.9 USD | $8.48B 269.38M USD | 9.41 | $2.99 0.1 USD | |
| NI NODK | $12.8 — |
-2.88
|
$264.94M — | $12.5K — | $12.8 — | $13.41 — | $264.94M — | 44.13 | $0.29 — | |
| Kingstone Companies KINS | $15.63 — |
-2.07
|
$218.91M — | $261.31K — | $15.63 — | $16.06 — | $218.91M — | 9.58 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.76 3.67 USD |
-0.86
|
$688M 183.54M USD | $204.94K 54.67K USD | $13.66 3.64 USD | $13.96 3.72 USD | $688M 183.54M USD | 26.98 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.08 3.22 USD |
-0.98
|
$640.24M 170.8M USD | $110.2K 29.4K USD | $12.04 3.21 USD | $12.24 3.27 USD | $640.24M 170.8M USD | 14.73 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $1.76 0.23 USD |
0
|
$1.05B 134.41M USD | $30K 3.84K USD | $1.76 0.23 USD | $1.76 0.23 USD | $1.05B 134.41M USD | 11.73 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.38 3.57 USD |
+1.21
|
$401.4M 107.08M USD | $165.52K 44.16K USD | $13.14 3.51 USD | $13.48 3.6 USD | $401.4M 107.08M USD | 10.87 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.7299 0.16 USD |
-0.68
|
$205.61M 43.72M USD | $61.6K 13.1K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $205.61M 43.72M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.79 — |
+2.31
|
$9.63M — | $13.17K — | $0.7299 — | $0.8 — | $9.63M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $18.93 — |
-0.11
|
$0 — | $38.24K — | $18.85 — | $19.12 — | $0 — | 1.57 | $12.04 — | |
| Argo ARGO-PA | $25.24 — |
+0.18
|
$0 — | $8.77K — | $25.19 — | $25.26 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $16.95 — |
+0.24
|
$0 — | $1.99K — | $16.89 — | $17.01 — | $0 — | 3.01 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.3 17.29 USD |
-0.26
|
$0 0 USD | $300 222.62 USD | $23.3 17.29 USD | $23.3 17.29 USD | $0 0 USD | 2.02 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,381 318.62 USD |
-1.07
|
$3.15T 186.78B USD | $64 3.79 USD | $5,381 318.62 USD | $5,381.01 318.62 USD | $3.15T 186.78B USD | 18.80 | $286.09 16.94 USD | |
| The Progressive Corporation P1GR34.SA | $781.87 158.47 USD |
-1.9
|
$916.7B 185.8B USD | $225 45.6 USD | $775.78 157.24 USD | $788.42 159.8 USD | $916.7B 185.8B USD | 18.58 | $42.08 8.53 USD | |
| The Progressive Corporation PGV.F | $249.3 272.52 USD |
-0.54
|
$146.15B 159.76B USD | $61 66.68 USD | $246.85 269.84 USD | $249.3 272.52 USD | $146.15B 159.76B USD | 18.98 | $13.13 14.35 USD | |
| Chubb Limited C1BL34.SA | $407.95 82.68 USD |
-1.68
|
$653.94B 132.54B USD | $401 81.28 USD | $401.13 81.3 USD | $409.18 82.93 USD | $653.94B 132.54B USD | 13.86 | $29.42 5.96 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.45 37.66 USD |
+1.29
|
$67.45B 73.73B USD | $8 8.75 USD | $34.12 37.3 USD | $34.45 37.66 USD | $67.45B 73.73B USD | 10.34 | $3.33 3.64 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.65 9.46 USD |
+1.52
|
$353.66B 71.68B USD | $11 2.23 USD | $46.65 9.46 USD | $46.65 9.46 USD | $353.66B 71.68B USD | 14.35 | $3.25 0.66 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.18T 70.12B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.18T 70.12B USD | 14.06 | $354.07 20.97 USD | |
| The Allstate Corporation A1TT34.SA | $47.44 9.62 USD |
-3.42
|
$301.51B 61.11B USD | $540 109.45 USD | $47.44 9.62 USD | $47.5 9.63 USD | $301.51B 61.11B USD | 13.71 | $3.46 0.7 USD | |
| The Travelers Companies, Inc. PA9.F | $238.1 260.28 USD |
-0.67
|
$54.06B 59.1B USD | $5 5.47 USD | $238.1 260.28 USD | $238.1 260.28 USD | $54.06B 59.1B USD | 14.62 | $16.28 17.8 USD | |
| The Travelers Companies, Inc. TRV.VI | $237.9 260.06 USD |
-0.83
|
$53.97B 59B USD | $2 2.19 USD | $237.9 260.06 USD | $240.6 263.01 USD | $53.97B 59B USD | 14.54 | $16.36 17.88 USD | |
| The Allstate Corporation ALS.F | $182 198.95 USD |
+0.05
|
$48.2B 52.69B USD | $80 87.45 USD | $180.2 196.98 USD | $182 198.95 USD | $48.2B 52.69B USD | 14.03 | $12.97 14.18 USD | |
| The Allstate Corporation ALLS.VI | $178.65 195.29 USD |
-1.62
|
$47.39B 51.8B USD | $0 0 USD | $178.65 195.29 USD | $181.8 198.73 USD | $47.39B 51.8B USD | 13.70 | $13.04 14.25 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$46.53B — | $1 — | $14.9 — | $14.9 — | $46.53B — | 4.91 | $2.52 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
0
|
$41.22B 45.06B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.22B 45.06B USD | 5.27 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $49 — |
+2.08
|
$43.19B — | $158 — | $49 — | $49 — | $43.19B — | 9.78 | $5.01 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$43.19B — | $18K — | $1.89 — | $1.89 — | $43.19B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.7 1.86 USD |
+2.41
|
$39.18B 42.83B USD | $300 327.94 USD | $1.69 1.85 USD | $1.7 1.86 USD | $39.18B 42.83B USD | 9.44 | $0.18 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}