منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (283)
TSXV (283)
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (283)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (283)
الذهب (283)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $22.14 16.43 USD |
+4.04
|
$5.01B 3.71B USD | $114.33K 84.84K USD | $21.17 15.71 USD | $22.42 16.64 USD | $5.01B 3.71B USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.05 1.52 USD |
+0.49
|
$568.59M 421.93M USD | $36.26K 26.91K USD | $1.97 1.46 USD | $2.08 1.54 USD | $568.59M 421.93M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.28 2.43 USD |
-0.3
|
$552.68M 410.12M USD | $112.07K 83.16K USD | $3.22 2.39 USD | $3.32 2.46 USD | $552.68M 410.12M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
+2.08
|
$512.14M 380.04M USD | $1.49M 1.11M USD | $1.2 0.89 USD | $1.23 0.91 USD | $512.14M 380.04M USD | 0 | -$0.13 -0.09 USD | |
| Founders Metals Inc. FDR.V | $4.6 3.41 USD |
-0.43
|
$466.21M 345.96M USD | $114.95K 85.3K USD | $4.41 3.27 USD | $4.65 3.45 USD | $466.21M 345.96M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.08 0.8 USD |
+1.89
|
$461.23M 342.26M USD | $594.17K 440.91K USD | $1.07 0.79 USD | $1.1 0.82 USD | $461.23M 342.26M USD | 108.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.66 0.49 USD |
-1.49
|
$439.1M 325.84M USD | $397.5K 294.97K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $439.1M 325.84M USD | 3.30 | $0.2 0.15 USD | |
| Mako Mining Corp. MKO.V | $4.85 3.6 USD |
+4.3
|
$384.58M 285.38M USD | $71.87K 53.33K USD | $4.7 3.49 USD | $4.86 3.61 USD | $384.58M 285.38M USD | 13.47 | $0.36 0.27 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
+1.69
|
$369.33M 274.07M USD | $4.5K 3.34K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
+0.28
|
$366.24M 271.77M USD | $34.1K 25.3K USD | $1.8 1.34 USD | $1.82 1.35 USD | $366.24M 271.77M USD | 181.50 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
-0.76
|
$356.67M 264.67M USD | $59.7K 44.3K USD | $2.5 1.86 USD | $2.69 2 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.39 1.03 USD |
-1.42
|
$341.61M 253.5M USD | $54.67K 40.57K USD | $1.37 1.02 USD | $1.4 1.04 USD | $341.61M 253.5M USD | 46.33 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.7 1.26 USD |
-0.58
|
$341.29M 253.26M USD | $277.01K 205.56K USD | $1.66 1.23 USD | $1.75 1.3 USD | $341.29M 253.26M USD | 0 | -$0.23 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.24 0.92 USD |
-0.8
|
$301.96M 224.07M USD | $173.06K 128.42K USD | $1.22 0.91 USD | $1.25 0.93 USD | $301.96M 224.07M USD | 3.54 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.07 1.54 USD |
-3.27
|
$233.99M 173.63M USD | $3.01K 2.24K USD | $2.06 1.53 USD | $2.09 1.55 USD | $233.99M 173.63M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.07 0.79 USD |
+3.88
|
$227.72M 168.98M USD | $1.06M 786.54K USD | $1.03 0.76 USD | $1.09 0.81 USD | $227.72M 168.98M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
0
|
$222.15M 164.85M USD | $124.64K 92.49K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
0
|
$197.47M 146.54M USD | $295.48K 219.26K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $197.47M 146.54M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
-1.18
|
$182.5M 135.43M USD | $75.54K 56.05K USD | $1.6 1.19 USD | $1.7 1.26 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.43 1.06 USD |
+10.08
|
$172.91M 128.31M USD | $539.78K 400.55K USD | $1.37 1.02 USD | $1.54 1.14 USD | $172.91M 128.31M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.63 0.47 USD |
+3.28
|
$157.68M 117.01M USD | $29.79K 22.1K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $157.68M 117.01M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
+1.08
|
$154.36M 114.54M USD | $50.01K 37.11K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $154.36M 114.54M USD | 6.71 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.03 1.51 USD |
+6.28
|
$142.63M 105.84M USD | $1.7K 1.26K USD | $2.01 1.49 USD | $2.03 1.51 USD | $142.63M 105.84M USD | 203.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+8
|
$140.76M 104.45M USD | $1.98M 1.47M USD | $0.13 0.09 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
+5.66
|
$132.05M 97.99M USD | $290.07K 215.25K USD | $0.54 0.4 USD | $0.56 0.42 USD | $132.05M 97.99M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
0
|
$121.9M 90.45M USD | $259.92K 192.88K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $121.9M 90.45M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
+4.55
|
$118.06M 87.61M USD | $59.74K 44.33K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.06M 87.61M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
0
|
$113.64M 84.33M USD | $32.03K 23.77K USD | $0.75 0.56 USD | $0.77 0.57 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
+2.47
|
$96.9M 71.9M USD | $203.34K 150.89K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $96.9M 71.9M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.36 USD |
0
|
$94.84M 70.38M USD | $39.7K 29.46K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $94.84M 70.38M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
0
|
$90.84M 67.41M USD | $55.57K 41.23K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.9499 0.7 USD |
+2.2
|
$87.51M 64.94M USD | $2.12K 1.57K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $87.51M 64.94M USD | 23.75 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.55
|
$87.26M 64.75M USD | $536.33K 397.99K USD | $0.11 0.08 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.23 USD |
+1.61
|
$86.15M 63.93M USD | $13.44K 9.98K USD | $0.32 0.23 USD | $0.32 0.23 USD | $86.15M 63.93M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $95.4K 70.79K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
-4.44
|
$80.84M 59.98M USD | $337.78K 250.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$80.01M 59.37M USD | $38.66K 28.69K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
+0.83
|
$70.13M 52.04M USD | $1.3K 964.68 USD | $1.21 0.9 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
+3.45
|
$66.71M 49.5M USD | $89.85K 66.67K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $66.71M 49.5M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.64 0.47 USD |
+3.23
|
$66.19M 49.12M USD | $353.29K 262.16K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $66.19M 49.12M USD | 64.00 | $0.01 0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.17 0.12 USD |
-2.94
|
$65.46M 48.57M USD | $371.7K 275.82K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $65.46M 48.57M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
0
|
$57.82M 42.9M USD | $122K 90.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $57.82M 42.9M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.7
|
$50.43M 37.42M USD | $45.55K 33.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4299 0.32 USD |
0
|
$50.33M 37.34M USD | $33K 24.49K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $50.33M 37.34M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.28 0.2 USD |
+1.85
|
$48.49M 35.99M USD | $70K 51.94K USD | $0.27 0.2 USD | $0.28 0.2 USD | $48.49M 35.99M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
+1.3
|
$47.06M 34.92M USD | $86.5K 64.19K USD | $0.77 0.57 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
+3.33
|
$44.8M 33.24M USD | $45.5K 33.76K USD | $0.14 0.1 USD | $0.16 0.12 USD | $44.8M 33.24M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$44.13M 32.75M USD | $300 222.62 USD | $0.1 0.07 USD | $0.11 0.08 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
0
|
$42.19M 31.31M USD | $127K 94.24K USD | $0.33 0.24 USD | $0.34 0.25 USD | $42.19M 31.31M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.46 0.34 USD |
-2.13
|
$39.93M 29.63M USD | $107.63K 79.87K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $39.93M 29.63M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.66M 28.68M USD | $2.05K 1.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
0
|
$37.11M 27.54M USD | $4.5K 3.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.33 0.24 USD |
0
|
$36.74M 27.27M USD | $2K 1.48K USD | $0.33 0.24 USD | $0.33 0.24 USD | $36.74M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$36.29M 26.93M USD | $38.1K 28.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
0
|
$36.11M 26.8M USD | $118.41K 87.87K USD | $0.19 0.14 USD | $0.2 0.14 USD | $36.11M 26.8M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-2.6
|
$35.77M 26.55M USD | $30.5K 22.63K USD | $0.38 0.28 USD | $0.4 0.3 USD | $35.77M 26.55M USD | 0 | -$0.07 -0.05 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$35.38M 26.25M USD | $205.75K 152.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.38M 26.25M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
-4.44
|
$35.14M 26.07M USD | $31.5K 23.37K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $35.14M 26.07M USD | 0 | -$0.06 -0.04 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $69.28K 51.41K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.8 0.59 USD |
+23.08
|
$33.59M 24.92M USD | $72.15K 53.54K USD | $0.6899 0.51 USD | $0.8 0.59 USD | $33.59M 24.92M USD | 0 | -$0.1 -0.07 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $118K 87.56K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+3.23
|
$33.49M 24.85M USD | $153.5K 113.91K USD | $0.16 0.12 USD | $0.16 0.12 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
0
|
$32.07M 23.8M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
0
|
$31.18M 23.13M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.18M 23.13M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.63 0.47 USD |
-3.08
|
$30.67M 22.76M USD | $31.37K 23.28K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $30.67M 22.76M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
0
|
$29.47M 21.87M USD | $61.29K 45.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.47M 21.87M USD | 0 | -$0.04 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+4.76
|
$27.99M 20.77M USD | $62K 46.01K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $5.13K 3.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
-7.14
|
$27.85M 20.67M USD | $69.1K 51.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8699 0.65 USD |
-1.14
|
$27.64M 20.51M USD | $9K 6.68K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $27.64M 20.51M USD | 0 | -$0.16 -0.1 USD | |
| Golconda Gold Ltd. GG.V | $0.3599 0.27 USD |
0
|
$25.66M 19.04M USD | $10K 7.42K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $25.66M 19.04M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-5
|
$24.56M 18.23M USD | $131.5K 97.58K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
0
|
$23.54M 17.47M USD | $39.44K 29.26K USD | $0.13 0.09 USD | $0.13 0.1 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$23.51M 17.45M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
0
|
$23.28M 17.28M USD | $29.1K 21.59K USD | $0.16 0.12 USD | $0.16 0.12 USD | $23.28M 17.28M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $85K 63.08K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $79K 58.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
+2.99
|
$21.05M 15.62M USD | $10.5K 7.79K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $21.05M 15.62M USD | 11.50 | $0.03 0.02 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.26M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.26M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+5.71
|
$20.29M 15.06M USD | $24K 17.81K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
0
|
$20.13M 14.93M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.1 0.07 USD |
+5.56
|
$19.3M 14.32M USD | $327K 242.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.3M 14.32M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.23M 14.27M USD | $8.42K 6.25K USD | $0.16 0.12 USD | $0.19 0.14 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
+3.7
|
$18.72M 13.89M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.72M 13.89M USD | 0 | -$0.06 -0.04 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.86M 13.25M USD | $180.75K 134.13K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
-8.33
|
$17.76M 13.18M USD | $370K 274.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.76M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.13 0.1 USD |
0
|
$17.01M 12.62M USD | $194.24K 144.14K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.01M 12.62M USD | 0 | -$0.24 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$16.07M 11.93M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.07M 11.93M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $171K 126.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.25 0.19 USD |
+6.38
|
$15.36M 11.4M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.36M 11.4M USD | 0 | -$0.06 -0.04 USD | |
| GMV Minerals Inc. GMV.V | $0.17 0.12 USD |
-5.71
|
$15.11M 11.21M USD | $25K 18.55K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $15.11M 11.21M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
+4
|
$13.79M 10.23M USD | $2.5K 1.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $1.11M 823.85K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $123.33K 91.52K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
+7.69
|
$12.57M 9.33M USD | $44.8K 33.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-8.33
|
$11.82M 8.77M USD | $44.73K 33.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.82M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
-5.26
|
$11.73M 8.71M USD | $55K 40.81K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}