Result Page 3 for Country: Japan Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (198)
- {{country.name}}
- All countries
- Japan (198)
Tokyo (198)
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (198)
Healthcare (198)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (23)
- Health Information Services (20)
- Medical Devices (16)
- Medical Instruments & Supplies (24)
- Diagnostics & Research (6)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elan Corporation 6099.T | ¥735 4.96 USD |
-0.94
|
¥44B 300.06M USD | ¥244K 1.65K USD | ¥728 4.91 USD | ¥753 5.08 USD | ¥44B 300.06M USD | 18.55 | ¥40 0.27 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,021 13.64 USD |
-0.35
|
¥43B 288.48M USD | ¥48K 321.99 USD | ¥2,005 13.53 USD | ¥2,032 13.72 USD | ¥43B 288.48M USD | 16.77 | ¥120 0.81 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,906 19.62 USD |
+1.25
|
¥42B 284.01M USD | ¥2K 13.5 USD | ¥2,871 19.38 USD | ¥2,928 19.76 USD | ¥42B 284.01M USD | 13.79 | ¥211 1.42 USD | ||
| Charm Care Corporation 6062.T | ¥1,274 8.6 USD |
-0.78
|
¥42B 280.94M USD | ¥83K 557.57 USD | ¥1,262 8.52 USD | ¥1,310 8.84 USD | ¥42B 280.94M USD | 14.19 | ¥90 0.61 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,133 14.4 USD |
-0.37
|
¥41B 280.06M USD | ¥17K 116.78 USD | ¥2,127 14.36 USD | ¥2,145 14.48 USD | ¥41B 280.06M USD | 9.39 | ¥227 1.53 USD | ||
| MTI Ltd. 9438.T | ¥731 4.93 USD |
-0.81
|
¥41B 273.8M USD | ¥38K 257.19 USD | ¥726 4.9 USD | ¥756 5.1 USD | ¥41B 273.8M USD | 11.87 | ¥62 0.42 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,353 9.13 USD |
-0.29
|
¥40B 269.3M USD | ¥53K 356.41 USD | ¥1,353 9.13 USD | ¥1,382 9.33 USD | ¥40B 269.3M USD | 21.58 | ¥63 0.42 USD | ||
| Seikagaku Corporation 4548.T | ¥691 4.66 USD |
-0.72
|
¥38B 254.69M USD | ¥187K 1.26K USD | ¥690 4.66 USD | ¥699 4.72 USD | ¥38B 254.69M USD | 0 | -¥9 -0.06 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,300 8.78 USD |
-2.26
|
¥37B 250.89M USD | ¥16K 104.63 USD | ¥1,300 8.78 USD | ¥1,330 8.98 USD | ¥37B 250.89M USD | 16.91 | ¥77 0.52 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥812 5.48 USD |
+0.25
|
¥34B 230.86M USD | ¥130K 877.54 USD | ¥807 5.45 USD | ¥830 5.6 USD | ¥34B 230.86M USD | 9.40 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,719 11.6 USD |
+0.23
|
¥33B 221.04M USD | ¥352K 2.37K USD | ¥1,699 11.47 USD | ¥1,730 11.68 USD | ¥33B 221.04M USD | 9.90 | ¥174 1.17 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,614 17.65 USD |
+0.35
|
¥32B 217.57M USD | ¥29K 193.06 USD | ¥2,601 17.56 USD | ¥2,639 17.81 USD | ¥32B 217.57M USD | 10.34 | ¥253 1.71 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,211 8.17 USD |
-0.33
|
¥30B 201.57M USD | ¥115K 774.26 USD | ¥1,208 8.15 USD | ¥1,218 8.22 USD | ¥30B 201.57M USD | 17.30 | ¥70 0.47 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,612 17.63 USD |
-0.27
|
¥26B 176M USD | ¥12K 78.3 USD | ¥2,606 17.59 USD | ¥2,629 17.75 USD | ¥26B 176M USD | 14.02 | ¥186 1.26 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥540 3.65 USD |
-0.55
|
¥26B 172.99M USD | ¥131K 885.64 USD | ¥539 3.64 USD | ¥548 3.7 USD | ¥26B 172.99M USD | 23.07 | ¥23 0.16 USD | ||
| FINDEX Inc. 3649.T | ¥904 6.1 USD |
-1.42
|
¥22B 148.96M USD | ¥47K 319.29 USD | ¥900 6.08 USD | ¥924 6.24 USD | ¥22B 148.96M USD | 20.16 | ¥45 0.3 USD | ||
| Renascience Inc. 4889.T | ¥1,663 11.23 USD |
-3.93
|
¥21B 142.7M USD | ¥280K 1.89K USD | ¥1,647 11.12 USD | ¥1,714 11.57 USD | ¥21B 142.7M USD | 600.36 | ¥3 0.02 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥695 4.69 USD |
-0.71
|
¥20B 135.45M USD | ¥254K 1.71K USD | ¥690 4.66 USD | ¥704 4.75 USD | ¥20B 135.45M USD | 54.25 | ¥13 0.09 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,297 15.51 USD |
0
|
¥20B 132.4M USD | ¥30K 205.88 USD | ¥2,275 15.36 USD | ¥2,306 15.57 USD | ¥20B 132.4M USD | 0 | -¥467 -3.1 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥479 3.23 USD |
+0.42
|
¥19B 130.53M USD | ¥173K 1.17K USD | ¥477 3.22 USD | ¥480 3.24 USD | ¥19B 130.53M USD | 0 | -¥49 -0.3 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,413 9.54 USD |
-0.42
|
¥19B 130.11M USD | ¥10K 64.13 USD | ¥1,408 9.5 USD | ¥1,421 9.59 USD | ¥19B 130.11M USD | 6.80 | ¥208 1.4 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥449 3.03 USD |
-2.39
|
¥18B 123.08M USD | ¥118K 794.51 USD | ¥448 3.02 USD | ¥466 3.15 USD | ¥18B 123.08M USD | 0 | -¥10 -0.06 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥818 5.52 USD |
-0.12
|
¥18B 122.79M USD | ¥14K 91.13 USD | ¥811 5.47 USD | ¥825 5.57 USD | ¥18B 122.79M USD | 13.22 | ¥62 0.42 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,041 7.03 USD |
+0.29
|
¥17B 116.94M USD | ¥46K 307.14 USD | ¥1,024 6.91 USD | ¥1,045 7.05 USD | ¥17B 116.94M USD | 10.53 | ¥99 0.67 USD | ||
| SEED Co.,Ltd. 7743.T | ¥564 3.81 USD |
-0.18
|
¥17B 115.23M USD | ¥31K 209.26 USD | ¥561 3.79 USD | ¥569 3.84 USD | ¥17B 115.23M USD | 12.41 | ¥45 0.31 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,296 15.5 USD |
+2.82
|
¥16B 107.5M USD | ¥10K 68.18 USD | ¥2,250 15.19 USD | ¥2,330 15.73 USD | ¥16B 107.5M USD | 16.14 | ¥142 0.96 USD | ||
| StemRIM 4599.T | ¥252 1.7 USD |
-3.08
|
¥16B 106.62M USD | ¥228K 1.54K USD | ¥252 1.7 USD | ¥261 1.76 USD | ¥16B 106.62M USD | 0 | -¥31 -0.2 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,935 33.31 USD |
0
|
¥15B 104.04M USD | ¥3K 22.28 USD | ¥4,935 33.31 USD | ¥4,990 33.68 USD | ¥15B 104.04M USD | 10.52 | ¥469 3.16 USD | ||
| CanBas Co., Ltd. 4575.T | ¥780 5.27 USD |
-3.23
|
¥15B 103.74M USD | ¥287K 1.94K USD | ¥777 5.24 USD | ¥809 5.46 USD | ¥15B 103.74M USD | 0 | -¥61 -0.4 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥522 3.52 USD |
-0.19
|
¥15B 102.99M USD | ¥60K 405.69 USD | ¥515 3.48 USD | ¥533 3.6 USD | ¥15B 102.99M USD | 10.11 | ¥52 0.35 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥292 1.97 USD |
-2.34
|
¥15B 98.94M USD | ¥136K 917.36 USD | ¥292 1.97 USD | ¥300 2.03 USD | ¥15B 98.94M USD | 0 | -¥50 -0.3 USD | ||
| SUSMED,Inc. 4263.T | ¥811 5.47 USD |
-3.8
|
¥14B 92.06M USD | ¥310K 2.09K USD | ¥797 5.38 USD | ¥845 5.7 USD | ¥14B 92.06M USD | 0 | -¥18 -0.1 USD | ||
| ReproCELL Incorporated 4978.T | ¥140 0.95 USD |
-4.76
|
¥13B 89.48M USD | ¥692K 4.67K USD | ¥140 0.95 USD | ¥147 0.99 USD | ¥13B 89.48M USD | 0 | -¥3 -0.01 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,444 9.75 USD |
-0.41
|
¥13B 88.34M USD | ¥9K 60.08 USD | ¥1,424 9.61 USD | ¥1,452 9.8 USD | ¥13B 88.34M USD | 10.42 | ¥138 0.93 USD | ||
| DVx Inc. 3079.T | ¥1,244 8.4 USD |
-2.12
|
¥13B 88.18M USD | ¥15K 99.9 USD | ¥1,222 8.25 USD | ¥1,268 8.56 USD | ¥13B 88.18M USD | 39.14 | ¥32 0.21 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,925 19.74 USD |
-0.44
|
¥13B 87.44M USD | ¥10K 67.5 USD | ¥2,863 19.33 USD | ¥2,944 19.87 USD | ¥13B 87.44M USD | 21.64 | ¥135 0.91 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥481 3.25 USD |
-0.62
|
¥13B 85.57M USD | ¥62K 419.19 USD | ¥480 3.24 USD | ¥487 3.29 USD | ¥13B 85.57M USD | 0 | -¥34 -0.2 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥439 2.96 USD |
-0.23
|
¥13B 85.13M USD | ¥42K 286.89 USD | ¥439 2.96 USD | ¥441 2.98 USD | ¥13B 85.13M USD | 12.59 | ¥35 0.24 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,048 13.82 USD |
+0.79
|
¥12B 81.91M USD | ¥3K 20.93 USD | ¥2,025 13.67 USD | ¥2,048 13.82 USD | ¥12B 81.91M USD | 8.48 | ¥241 1.63 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥807 5.45 USD |
+0.88
|
¥11B 74.96M USD | ¥68K 455.64 USD | ¥791 5.34 USD | ¥808 5.45 USD | ¥11B 74.96M USD | 14.53 | ¥56 0.37 USD | ||
| MediciNova, Inc. 4875.T | ¥224 1.51 USD |
-1.75
|
¥11B 74.31M USD | ¥87K 586.6 USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥11B 74.31M USD | 0 | -¥39 -0.2 USD | ||
| JMS Co.,Ltd. 7702.T | ¥440 2.97 USD |
+0.46
|
¥11B 72.86M USD | ¥52K 348.31 USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥11B 72.86M USD | 68.32 | ¥6 0.04 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥620 4.19 USD |
-1.74
|
¥10B 65.72M USD | ¥124K 836.36 USD | ¥615 4.15 USD | ¥635 4.29 USD | ¥10B 65.72M USD | 9.44 | ¥66 0.44 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥280 1.89 USD |
-0.36
|
¥10B 65.6M USD | ¥21K 141.76 USD | ¥279 1.88 USD | ¥283 1.91 USD | ¥10B 65.6M USD | 134.61 | ¥2 0.01 USD | ||
| AIAI Group Corporation 6557.T | ¥1,415 9.55 USD |
-0.7
|
¥9B 61.49M USD | ¥8K 53.33 USD | ¥1,401 9.46 USD | ¥1,421 9.59 USD | ¥9B 61.49M USD | 19.43 | ¥73 0.49 USD | ||
| Koken Ltd. 7963.T | ¥1,845 12.45 USD |
-0.81
|
¥9B 61.24M USD | ¥1K 9.45 USD | ¥1,840 12.42 USD | ¥1,869 12.62 USD | ¥9B 61.24M USD | 11.72 | ¥157 1.06 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,062 7.17 USD |
-2.12
|
¥9B 60.41M USD | ¥143K 967.99 USD | ¥1,045 7.05 USD | ¥1,089 7.35 USD | ¥9B 60.41M USD | 16.84 | ¥63 0.43 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,151 14.52 USD |
0
|
¥9B 59.51M USD | ¥2K 10.8 USD | ¥2,151 14.52 USD | ¥2,155 14.55 USD | ¥9B 59.51M USD | 15.15 | ¥142 0.96 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,047 7.07 USD |
+0.48
|
¥9B 59.26M USD | ¥14K 92.48 USD | ¥1,043 7.04 USD | ¥1,050 7.09 USD | ¥9B 59.26M USD | 12.70 | ¥82 0.56 USD | ||
| Softmax Co., Ltd 3671.T | ¥353 2.38 USD |
+3.22
|
¥8B 57.31M USD | ¥258K 1.74K USD | ¥335 2.26 USD | ¥355 2.4 USD | ¥8B 57.31M USD | 13.11 | ¥27 0.18 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,310 22.34 USD |
+0.3
|
¥8B 56.75M USD | ¥200 1.35 USD | ¥3,300 22.28 USD | ¥3,310 22.34 USD | ¥8B 56.75M USD | 13.25 | ¥250 1.69 USD | ||
| CellSeed Inc. 7776.T | ¥235 1.59 USD |
-3.69
|
¥8B 54.99M USD | ¥660K 4.45K USD | ¥231 1.56 USD | ¥245 1.65 USD | ¥8B 54.99M USD | 0 | -¥30 -0.2 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,119 7.55 USD |
+1.27
|
¥8B 53.86M USD | ¥12K 81 USD | ¥1,105 7.46 USD | ¥1,141 7.7 USD | ¥8B 53.86M USD | 14.57 | ¥77 0.52 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥417 2.81 USD |
-5.01
|
¥8B 53.78M USD | ¥4M 27.15K USD | ¥398 2.69 USD | ¥488 3.29 USD | ¥8B 53.78M USD | 0 | -¥114 -0.7 USD | ||
| CellSource Co., Ltd. 4880.T | ¥389 2.63 USD |
-1.52
|
¥8B 52.03M USD | ¥151K 1.02K USD | ¥386 2.61 USD | ¥406 2.74 USD | ¥8B 52.03M USD | 0 | -¥3 -0.01 USD | ||
| StemCell Institute Inc. 7096.T | ¥757 5.11 USD |
-1.05
|
¥8B 51.46M USD | ¥36K 239.63 USD | ¥753 5.08 USD | ¥769 5.19 USD | ¥8B 51.46M USD | 38.80 | ¥20 0.13 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,316 8.88 USD |
-2.01
|
¥7B 50.41M USD | ¥32K 216.68 USD | ¥1,301 8.78 USD | ¥1,333 9 USD | ¥7B 50.41M USD | 29.33 | ¥45 0.3 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥107 0.72 USD |
0
|
¥7B 49.15M USD | ¥806K 5.44K USD | ¥106 0.72 USD | ¥111 0.75 USD | ¥7B 49.15M USD | 0 | -¥15 -0.1 USD | ||
| Stella Pharma Corporation 4888.T | ¥207 1.4 USD |
-7.17
|
¥7B 47.54M USD | ¥928K 6.27K USD | ¥200 1.35 USD | ¥226 1.53 USD | ¥7B 47.54M USD | 0 | -¥5 -0.03 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥361 2.44 USD |
+0.56
|
¥7B 47.29M USD | ¥16K 104.63 USD | ¥359 2.42 USD | ¥362 2.44 USD | ¥7B 47.29M USD | 3.27 | ¥110 0.74 USD | ||
| JTEC Corporation 3446.T | ¥1,166 7.87 USD |
+2.46
|
¥7B 46.36M USD | ¥43K 291.61 USD | ¥1,143 7.72 USD | ¥1,173 7.92 USD | ¥7B 46.36M USD | 113.86 | ¥10 0.07 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,242 8.38 USD |
-4.61
|
¥7B 44.66M USD | ¥46K 310.51 USD | ¥1,230 8.3 USD | ¥1,319 8.9 USD | ¥7B 44.66M USD | 72.25 | ¥17 0.12 USD | ||
| Linical Co., Ltd. 2183.T | ¥292 1.97 USD |
-0.68
|
¥7B 44.52M USD | ¥38K 257.19 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥7B 44.52M USD | 0 | -¥52 -0.3 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,662 17.97 USD |
-0.45
|
¥6B 43.21M USD | ¥6K 38.48 USD | ¥2,651 17.89 USD | ¥2,680 18.09 USD | ¥6B 43.21M USD | 8.74 | ¥305 2.06 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥504 3.4 USD |
-0.4
|
¥6B 43.18M USD | ¥5K 35.1 USD | ¥503 3.4 USD | ¥513 3.46 USD | ¥6B 43.18M USD | 0 | -¥258 -1.7 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,966 13.27 USD |
-0.15
|
¥6B 41.4M USD | ¥6K 41.85 USD | ¥1,959 13.22 USD | ¥1,975 13.33 USD | ¥6B 41.4M USD | 12.45 | ¥158 1.07 USD | ||
| Soiken Holdings Inc. 2385.T | ¥234 1.58 USD |
+0.86
|
¥6B 41.32M USD | ¥86K 577.82 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥6B 41.32M USD | 0 | -¥8 -0.05 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥1,021 6.89 USD |
+3.65
|
¥6B 40.81M USD | ¥10K 66.15 USD | ¥1,021 6.89 USD | ¥1,108 7.48 USD | ¥6B 40.81M USD | 39.55 | ¥26 0.17 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥530 3.58 USD |
0
|
¥6B 40.65M USD | ¥8K 56.7 USD | ¥530 3.58 USD | ¥533 3.6 USD | ¥6B 40.65M USD | 0 | -¥32 -0.2 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥491 3.31 USD |
-1.8
|
¥6B 40.3M USD | ¥356K 2.4K USD | ¥483 3.26 USD | ¥505 3.41 USD | ¥6B 40.3M USD | 0 | -¥161 -1.08 USD | ||
| Care Twentyone Corporation 2373.T | ¥416 2.81 USD |
0
|
¥6B 37.94M USD | ¥18K 124.21 USD | ¥416 2.81 USD | ¥421 2.84 USD | ¥6B 37.94M USD | 7.84 | ¥53 0.36 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,538 10.38 USD |
+0.07
|
¥6B 37.46M USD | ¥6K 38.48 USD | ¥1,532 10.34 USD | ¥1,554 10.49 USD | ¥6B 37.46M USD | 11.04 | ¥139 0.94 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥779 5.26 USD |
-0.26
|
¥6B 37.39M USD | ¥9K 59.4 USD | ¥779 5.26 USD | ¥784 5.29 USD | ¥6B 37.39M USD | 9.74 | ¥80 0.54 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,260 8.51 USD |
-0.55
|
¥5B 35.86M USD | ¥3K 18.23 USD | ¥1,257 8.49 USD | ¥1,269 8.57 USD | ¥5B 35.86M USD | 8.86 | ¥142 0.96 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,369 15.99 USD |
+0.42
|
¥5B 35.63M USD | ¥2K 13.5 USD | ¥2,328 15.71 USD | ¥2,370 16 USD | ¥5B 35.63M USD | 12.76 | ¥186 1.25 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥182 1.23 USD |
+0.55
|
¥5B 33.41M USD | ¥167K 1.13K USD | ¥179 1.21 USD | ¥183 1.24 USD | ¥5B 33.41M USD | 0 | -¥9 -0.06 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,045 7.05 USD |
+0.58
|
¥5B 31.6M USD | ¥5K 31.05 USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥5B 31.6M USD | 10.59 | ¥99 0.67 USD | ||
| teno. Holdings Company Limited 7037.T | ¥972 6.56 USD |
+0.73
|
¥4B 29.98M USD | ¥10K 65.48 USD | ¥960 6.48 USD | ¥975 6.58 USD | ¥4B 29.98M USD | 0 | -¥60 -0.4 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥88 0.59 USD |
-5.38
|
¥4B 28.97M USD | ¥1M 7.84K USD | ¥87 0.59 USD | ¥94 0.63 USD | ¥4B 28.97M USD | 0 | -¥95 -0.6 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥642 4.33 USD |
+0.31
|
¥4B 24.39M USD | ¥12K 81 USD | ¥639 4.31 USD | ¥646 4.36 USD | ¥4B 24.39M USD | 14.70 | ¥44 0.29 USD | ||
| MRT Inc. 6034.T | ¥638 4.31 USD |
-0.47
|
¥4B 23.98M USD | ¥10K 66.15 USD | ¥630 4.25 USD | ¥641 4.33 USD | ¥4B 23.98M USD | 0 | -¥49 -0.3 USD | ||
| Sincere Co., LTD. 7782.T | ¥538 3.63 USD |
+1.7
|
¥4B 23.73M USD | ¥15K 101.25 USD | ¥530 3.58 USD | ¥538 3.63 USD | ¥4B 23.73M USD | 9.20 | ¥58 0.39 USD | ||
| internet infinity Inc. 6545.T | ¥648 4.37 USD |
+1.25
|
¥3B 22.87M USD | ¥12K 78.3 USD | ¥638 4.31 USD | ¥650 4.39 USD | ¥3B 22.87M USD | 14.27 | ¥45 0.31 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,140 7.7 USD |
+0.09
|
¥3B 21.52M USD | ¥2K 11.48 USD | ¥1,130 7.63 USD | ¥1,140 7.7 USD | ¥3B 21.52M USD | 9.51 | ¥120 0.81 USD | ||
| FunPep Company Limited 4881.T | ¥76 0.51 USD |
0
|
¥3B 20.81M USD | ¥149K 1.01K USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥3B 20.81M USD | 0 | -¥42 -0.2 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥205 1.38 USD |
-4.65
|
¥3B 20.41M USD | ¥712K 4.81K USD | ¥203 1.37 USD | ¥221 1.49 USD | ¥3B 20.41M USD | 0 | -¥53 -0.3 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥784 5.29 USD |
-0.51
|
¥3B 20.07M USD | ¥3K 22.28 USD | ¥784 5.29 USD | ¥788 5.32 USD | ¥3B 20.07M USD | 11.33 | ¥69 0.47 USD | ||
| Platz Co., Ltd. 7813.T | ¥817 5.51 USD |
-0.37
|
¥3B 18.64M USD | ¥6K 43.2 USD | ¥808 5.45 USD | ¥824 5.56 USD | ¥3B 18.64M USD | 14.93 | ¥55 0.37 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥381 2.57 USD |
-1.8
|
¥3B 17.58M USD | ¥39K 261.24 USD | ¥377 2.54 USD | ¥391 2.64 USD | ¥3B 17.58M USD | 0 | -¥134 -0.9 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥951 6.42 USD |
-1.45
|
¥2B 16.17M USD | ¥1K 9.45 USD | ¥948 6.4 USD | ¥963 6.5 USD | ¥2B 16.17M USD | 32.96 | ¥29 0.19 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥208 1.4 USD |
0
|
¥2B 15.76M USD | ¥45K 301.06 USD | ¥208 1.4 USD | ¥211 1.42 USD | ¥2B 15.76M USD | 5.44 | ¥38 0.26 USD | ||
| Welby Inc. 4438.T | ¥280 1.89 USD |
-0.71
|
¥2B 15.64M USD | ¥12K 83.7 USD | ¥280 1.89 USD | ¥284 1.92 USD | ¥2B 15.64M USD | 0 | -¥90 -0.6 USD | ||
| Artra Group Corporation 6029.T | ¥224 1.51 USD |
+28.74
|
¥2B 15.52M USD | ¥88K 590.65 USD | ¥224 1.51 USD | ¥224 1.51 USD | ¥2B 15.52M USD | 16.09 | ¥14 0.09 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥474 3.2 USD |
-3.66
|
¥2B 13.02M USD | ¥48K 325.36 USD | ¥473 3.19 USD | ¥495 3.34 USD | ¥2B 13.02M USD | 0 | -¥77 -0.5 USD | ||
| AHC Group Inc. 7083.T | ¥832 5.62 USD |
-0.72
|
¥2B 11.63M USD | ¥5K 36.45 USD | ¥832 5.62 USD | ¥840 5.67 USD | ¥2B 11.63M USD | 30.26 | ¥27 0.19 USD | ||
| baby calendar Inc. 7363.T | ¥1,605 10.83 USD |
+2.23
|
¥1B 9.65M USD | ¥91K 614.95 USD | ¥1,605 10.83 USD | ¥1,818 12.27 USD | ¥1B 9.65M USD | 28.79 | ¥56 0.38 USD | ||
| Ligua Inc. 7090.T | ¥905 6.11 USD |
0
|
¥1B 9.1M USD | ¥4K 27 USD | ¥905 6.11 USD | ¥906 6.12 USD | ¥1B 9.1M USD | 0 | -¥182 -1.2 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥786 5.31 USD |
-2.84
|
¥1B 8.07M USD | ¥800 5.4 USD | ¥786 5.31 USD | ¥811 5.47 USD | ¥1B 8.07M USD | 15.20 | ¥52 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}