Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (198)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (198)
Tokyo (198)
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (3)
- Tokyo (198)
Chăm sóc sức khỏe (198)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Cơ sơ chăm sóc y tế (23)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (20)
- Thiết bị y tế (16)
- Thiết bị & nguồn cung y tế (24)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elan Corporation 6099.T | ¥742 5.01 USD |
+1.92
|
¥45B 302.92M USD | ¥144K 972.72 USD | ¥734 4.95 USD | ¥743 5.02 USD | ¥45B 302.92M USD | 18.73 | ¥40 0.27 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,028 13.69 USD |
-0.05
|
¥43B 289.48M USD | ¥39K 261.91 USD | ¥2,017 13.62 USD | ¥2,028 13.69 USD | ¥43B 289.48M USD | 16.85 | ¥120 0.81 USD | ||
| Charm Care Corporation 6062.T | ¥1,284 8.67 USD |
+1.9
|
¥42B 283.15M USD | ¥235K 1.59K USD | ¥1,277 8.62 USD | ¥1,312 8.86 USD | ¥42B 283.15M USD | 14.31 | ¥90 0.61 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,141 14.45 USD |
+0.14
|
¥42B 281.11M USD | ¥42K 283.51 USD | ¥2,126 14.35 USD | ¥2,155 14.55 USD | ¥42B 281.11M USD | 9.42 | ¥227 1.53 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,870 19.37 USD |
-2.01
|
¥42B 280.49M USD | ¥6K 43.88 USD | ¥2,849 19.23 USD | ¥2,930 19.78 USD | ¥42B 280.49M USD | 13.62 | ¥211 1.42 USD | ||
| MTI Ltd. 9438.T | ¥737 4.97 USD |
+2.22
|
¥41B 276.32M USD | ¥33K 221.41 USD | ¥717 4.84 USD | ¥745 5.03 USD | ¥41B 276.32M USD | 11.97 | ¥62 0.42 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,357 9.16 USD |
+0.15
|
¥40B 270.09M USD | ¥145K 978.79 USD | ¥1,356 9.15 USD | ¥1,370 9.25 USD | ¥40B 270.09M USD | 21.62 | ¥63 0.42 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,330 8.98 USD |
+2.07
|
¥38B 256.68M USD | ¥19K 130.28 USD | ¥1,306 8.82 USD | ¥1,330 8.98 USD | ¥38B 256.68M USD | 17.29 | ¥77 0.52 USD | ||
| Seikagaku Corporation 4548.T | ¥696 4.7 USD |
+0.43
|
¥38B 256.54M USD | ¥239K 1.61K USD | ¥692 4.67 USD | ¥702 4.74 USD | ¥38B 256.54M USD | 0 | -¥9 -0.06 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥810 5.47 USD |
-0.49
|
¥34B 230.29M USD | ¥33K 224.11 USD | ¥810 5.47 USD | ¥819 5.53 USD | ¥34B 230.29M USD | 9.37 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,715 11.58 USD |
+5.47
|
¥33B 220.52M USD | ¥532K 3.59K USD | ¥1,621 10.94 USD | ¥1,715 11.58 USD | ¥33B 220.52M USD | 9.88 | ¥173 1.17 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,605 17.58 USD |
+1.36
|
¥32B 216.82M USD | ¥19K 130.96 USD | ¥2,573 17.37 USD | ¥2,606 17.59 USD | ¥32B 216.82M USD | 10.31 | ¥253 1.71 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,215 8.2 USD |
-0.33
|
¥30B 202.23M USD | ¥37K 247.74 USD | ¥1,209 8.16 USD | ¥1,217 8.22 USD | ¥30B 202.23M USD | 17.36 | ¥70 0.47 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,619 17.68 USD |
+0.58
|
¥26B 176.47M USD | ¥9K 63.45 USD | ¥2,592 17.5 USD | ¥2,619 17.68 USD | ¥26B 176.47M USD | 14.06 | ¥186 1.26 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥543 3.67 USD |
+0.74
|
¥26B 173.95M USD | ¥121K 816.78 USD | ¥541 3.65 USD | ¥547 3.69 USD | ¥26B 173.95M USD | 23.15 | ¥23 0.16 USD | ||
| FINDEX Inc. 3649.T | ¥917 6.19 USD |
+1.1
|
¥22B 151.11M USD | ¥65K 440.79 USD | ¥901 6.08 USD | ¥924 6.24 USD | ¥22B 151.11M USD | 20.46 | ¥45 0.3 USD | ||
| Renascience Inc. 4889.T | ¥1,731 11.68 USD |
+5.29
|
¥22B 148.53M USD | ¥221K 1.49K USD | ¥1,644 11.1 USD | ¥1,743 11.77 USD | ¥22B 148.53M USD | 620.43 | ¥3 0.02 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥700 4.73 USD |
+3.24
|
¥20B 136.43M USD | ¥227K 1.53K USD | ¥677 4.57 USD | ¥700 4.73 USD | ¥20B 136.43M USD | 54.64 | ¥13 0.09 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,297 15.51 USD |
+0.92
|
¥20B 132.4M USD | ¥27K 179.56 USD | ¥2,270 15.32 USD | ¥2,297 15.51 USD | ¥20B 132.4M USD | 0 | -¥467 -3.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,419 9.58 USD |
+0.28
|
¥19B 130.67M USD | ¥5K 33.75 USD | ¥1,411 9.52 USD | ¥1,422 9.6 USD | ¥19B 130.67M USD | 6.83 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥477 3.22 USD |
+1.49
|
¥19B 129.99M USD | ¥209K 1.41K USD | ¥469 3.17 USD | ¥477 3.22 USD | ¥19B 129.99M USD | 0 | -¥49 -0.3 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥460 3.11 USD |
-1.92
|
¥19B 126.1M USD | ¥98K 662.2 USD | ¥457 3.08 USD | ¥468 3.16 USD | ¥19B 126.1M USD | 0 | -¥10 -0.06 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥819 5.53 USD |
+0.86
|
¥18B 122.94M USD | ¥10K 65.48 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥18B 122.94M USD | 13.23 | ¥62 0.42 USD | ||
| SEED Co.,Ltd. 7743.T | ¥565 3.81 USD |
-0.35
|
¥17B 115.43M USD | ¥33K 223.43 USD | ¥564 3.81 USD | ¥568 3.83 USD | ¥17B 115.43M USD | 12.43 | ¥45 0.31 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,038 7.01 USD |
+0.1
|
¥16B 110.3M USD | ¥32K 217.36 USD | ¥1,030 6.95 USD | ¥1,049 7.08 USD | ¥16B 110.3M USD | 34.75 | ¥30 0.2 USD | ||
| StemRIM 4599.T | ¥260 1.76 USD |
+1.56
|
¥16B 110.01M USD | ¥192K 1.29K USD | ¥251 1.69 USD | ¥260 1.76 USD | ¥16B 110.01M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥806 5.44 USD |
-0.62
|
¥16B 107.2M USD | ¥136K 916.69 USD | ¥796 5.37 USD | ¥807 5.45 USD | ¥16B 107.2M USD | 0 | -¥61 -0.4 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,233 15.07 USD |
-1.5
|
¥15B 104.55M USD | ¥5K 31.05 USD | ¥2,228 15.04 USD | ¥2,267 15.3 USD | ¥15B 104.55M USD | 15.68 | ¥142 0.96 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,935 33.31 USD |
0
|
¥15B 104.04M USD | ¥1K 8.78 USD | ¥4,935 33.31 USD | ¥4,985 33.65 USD | ¥15B 104.04M USD | 10.52 | ¥469 3.16 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥523 3.53 USD |
+1.95
|
¥15B 103.19M USD | ¥28K 185.63 USD | ¥509 3.44 USD | ¥523 3.53 USD | ¥15B 103.19M USD | 10.13 | ¥52 0.35 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥299 2.02 USD |
+0.67
|
¥15B 101.31M USD | ¥62K 420.54 USD | ¥296 2 USD | ¥300 2.03 USD | ¥15B 101.31M USD | 0 | -¥50 -0.3 USD | ||
| SUSMED,Inc. 4263.T | ¥843 5.69 USD |
-1.98
|
¥14B 95.69M USD | ¥166K 1.12K USD | ¥838 5.66 USD | ¥860 5.81 USD | ¥14B 95.69M USD | 0 | -¥18 -0.1 USD | ||
| ReproCELL Incorporated 4978.T | ¥147 0.99 USD |
+0.68
|
¥14B 93.96M USD | ¥284K 1.91K USD | ¥145 0.98 USD | ¥148 1 USD | ¥14B 93.96M USD | 0 | -¥3 -0.01 USD | ||
| DVx Inc. 3079.T | ¥1,271 8.58 USD |
+1.27
|
¥13B 90.09M USD | ¥42K 282.16 USD | ¥1,247 8.42 USD | ¥1,300 8.78 USD | ¥13B 90.09M USD | 40.03 | ¥32 0.21 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,450 9.79 USD |
+0.28
|
¥13B 88.71M USD | ¥15K 101.25 USD | ¥1,440 9.72 USD | ¥1,457 9.84 USD | ¥13B 88.71M USD | 10.47 | ¥138 0.93 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,938 19.83 USD |
+2.55
|
¥13B 87.83M USD | ¥9K 58.73 USD | ¥2,911 19.65 USD | ¥2,940 19.85 USD | ¥13B 87.83M USD | 21.72 | ¥135 0.91 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥484 3.27 USD |
+0.21
|
¥13B 86.1M USD | ¥39K 263.94 USD | ¥481 3.25 USD | ¥485 3.27 USD | ¥13B 86.1M USD | 0 | -¥34 -0.2 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
0
|
¥13B 85.33M USD | ¥27K 180.91 USD | ¥440 2.97 USD | ¥441 2.98 USD | ¥13B 85.33M USD | 12.62 | ¥35 0.24 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,032 13.72 USD |
-0.1
|
¥12B 81.27M USD | ¥1K 7.43 USD | ¥2,031 13.71 USD | ¥2,049 13.83 USD | ¥12B 81.27M USD | 8.41 | ¥241 1.63 USD | ||
| MediciNova, Inc. 4875.T | ¥228 1.54 USD |
-1.72
|
¥11B 75.64M USD | ¥83K 560.27 USD | ¥227 1.53 USD | ¥236 1.59 USD | ¥11B 75.64M USD | 0 | -¥39 -0.2 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥800 5.4 USD |
-1.23
|
¥11B 74.31M USD | ¥48K 326.71 USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥11B 74.31M USD | 14.39 | ¥56 0.38 USD | ||
| JMS Co.,Ltd. 7702.T | ¥438 2.96 USD |
0
|
¥11B 72.53M USD | ¥30K 201.16 USD | ¥435 2.94 USD | ¥440 2.97 USD | ¥11B 72.53M USD | 68.01 | ¥6 0.04 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥631 4.26 USD |
+2.94
|
¥10B 66.89M USD | ¥172K 1.16K USD | ¥610 4.12 USD | ¥632 4.27 USD | ¥10B 66.89M USD | 9.61 | ¥66 0.44 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥281 1.9 USD |
0
|
¥10B 65.83M USD | ¥21K 139.06 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥10B 65.83M USD | 135.09 | ¥2 0.01 USD | ||
| AIAI Group Corporation 6557.T | ¥1,425 9.62 USD |
+2.08
|
¥9B 61.93M USD | ¥11K 74.93 USD | ¥1,396 9.42 USD | ¥1,426 9.63 USD | ¥9B 61.93M USD | 19.59 | ¥73 0.49 USD | ||
| Koken Ltd. 7963.T | ¥1,860 12.56 USD |
-0.75
|
¥9B 61.74M USD | ¥3K 19.58 USD | ¥1,848 12.47 USD | ¥1,865 12.59 USD | ¥9B 61.74M USD | 11.81 | ¥157 1.06 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,085 7.32 USD |
-2.08
|
¥9B 61.72M USD | ¥69K 464.42 USD | ¥1,085 7.32 USD | ¥1,122 7.57 USD | ¥9B 61.72M USD | 17.20 | ¥63 0.43 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,151 14.52 USD |
-0.05
|
¥9B 59.51M USD | ¥3K 18.9 USD | ¥2,150 14.51 USD | ¥2,161 14.59 USD | ¥9B 59.51M USD | 15.14 | ¥142 0.96 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,042 7.03 USD |
+1.07
|
¥9B 58.98M USD | ¥7K 44.55 USD | ¥1,034 6.98 USD | ¥1,043 7.04 USD | ¥9B 58.98M USD | 12.64 | ¥82 0.56 USD | ||
| CellSeed Inc. 7776.T | ¥244 1.65 USD |
+2.95
|
¥8B 57.1M USD | ¥708K 4.78K USD | ¥235 1.59 USD | ¥247 1.67 USD | ¥8B 57.1M USD | 0 | -¥30 -0.2 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥439 2.96 USD |
+22.28
|
¥8B 56.61M USD | ¥742K 5.01K USD | ¥413 2.79 USD | ¥439 2.96 USD | ¥8B 56.61M USD | 0 | -¥114 -0.7 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,300 22.28 USD |
+0.15
|
¥8B 56.58M USD | ¥200 1.35 USD | ¥3,295 22.24 USD | ¥3,300 22.28 USD | ¥8B 56.58M USD | 13.21 | ¥250 1.69 USD | ||
| Softmax Co., Ltd 3671.T | ¥342 2.31 USD |
+3.01
|
¥8B 55.52M USD | ¥586K 3.96K USD | ¥328 2.21 USD | ¥350 2.36 USD | ¥8B 55.52M USD | 12.69 | ¥27 0.18 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,105 7.46 USD |
+0.18
|
¥8B 53.19M USD | ¥4K 24.3 USD | ¥1,101 7.43 USD | ¥1,112 7.51 USD | ¥8B 53.19M USD | 14.37 | ¥77 0.52 USD | ||
| CellSource Co., Ltd. 4880.T | ¥395 2.67 USD |
+2.33
|
¥8B 52.84M USD | ¥192K 1.3K USD | ¥389 2.63 USD | ¥400 2.7 USD | ¥8B 52.84M USD | 0 | -¥3 -0.01 USD | ||
| StemCell Institute Inc. 7096.T | ¥765 5.16 USD |
+1.86
|
¥8B 52M USD | ¥31K 211.96 USD | ¥750 5.06 USD | ¥766 5.17 USD | ¥8B 52M USD | 39.17 | ¥20 0.13 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,343 9.07 USD |
+0.22
|
¥8B 51.45M USD | ¥6K 41.85 USD | ¥1,330 8.98 USD | ¥1,345 9.08 USD | ¥8B 51.45M USD | 29.91 | ¥45 0.3 USD | ||
| Stella Pharma Corporation 4888.T | ¥223 1.51 USD |
-3.04
|
¥8B 51.22M USD | ¥256K 1.73K USD | ¥223 1.51 USD | ¥231 1.56 USD | ¥8B 51.22M USD | 0 | -¥5 -0.03 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥107 0.72 USD |
+0.94
|
¥7B 49.15M USD | ¥1M 6.76K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥7B 49.15M USD | 0 | -¥15 -0.1 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥359 2.42 USD |
-0.83
|
¥7B 47.03M USD | ¥8K 55.35 USD | ¥358 2.42 USD | ¥362 2.44 USD | ¥7B 47.03M USD | 3.25 | ¥110 0.74 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,302 8.79 USD |
+0.31
|
¥7B 46.81M USD | ¥23K 156.61 USD | ¥1,293 8.73 USD | ¥1,316 8.88 USD | ¥7B 46.81M USD | 75.43 | ¥17 0.12 USD | ||
| JTEC Corporation 3446.T | ¥1,138 7.68 USD |
+1.07
|
¥7B 45.24M USD | ¥43K 292.29 USD | ¥1,124 7.59 USD | ¥1,154 7.79 USD | ¥7B 45.24M USD | 111.02 | ¥10 0.07 USD | ||
| Linical Co., Ltd. 2183.T | ¥294 1.98 USD |
-0.34
|
¥7B 44.82M USD | ¥37K 252.46 USD | ¥292 1.97 USD | ¥296 2 USD | ¥7B 44.82M USD | 0 | -¥52 -0.3 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,674 18.05 USD |
+0.72
|
¥6B 43.41M USD | ¥10K 64.13 USD | ¥2,648 17.87 USD | ¥2,698 18.21 USD | ¥6B 43.41M USD | 8.78 | ¥305 2.06 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥506 3.42 USD |
+0.4
|
¥6B 43.35M USD | ¥4K 26.33 USD | ¥502 3.39 USD | ¥509 3.44 USD | ¥6B 43.35M USD | 0 | -¥258 -1.7 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,969 13.29 USD |
0
|
¥6B 41.47M USD | ¥6K 38.48 USD | ¥1,963 13.25 USD | ¥1,976 13.34 USD | ¥6B 41.47M USD | 12.46 | ¥158 1.07 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥500 3.38 USD |
+0.81
|
¥6B 41.04M USD | ¥346K 2.34K USD | ¥492 3.32 USD | ¥506 3.42 USD | ¥6B 41.04M USD | 0 | -¥161 -1.08 USD | ||
| Soiken Holdings Inc. 2385.T | ¥232 1.57 USD |
-0.85
|
¥6B 40.97M USD | ¥82K 550.82 USD | ¥230 1.55 USD | ¥236 1.59 USD | ¥6B 40.97M USD | 0 | -¥8 -0.05 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥530 3.58 USD |
+0.57
|
¥6B 40.65M USD | ¥12K 78.3 USD | ¥524 3.54 USD | ¥531 3.58 USD | ¥6B 40.65M USD | 0 | -¥32 -0.2 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥985 6.65 USD |
-0.3
|
¥6B 39.37M USD | ¥800 5.4 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥6B 39.37M USD | 38.19 | ¥26 0.17 USD | ||
| Care Twentyone Corporation 2373.T | ¥416 2.81 USD |
-0.24
|
¥6B 37.94M USD | ¥14K 94.5 USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥6B 37.94M USD | 7.84 | ¥53 0.36 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥781 5.27 USD |
-0.13
|
¥6B 37.49M USD | ¥6K 39.83 USD | ¥781 5.27 USD | ¥784 5.29 USD | ¥6B 37.49M USD | 9.76 | ¥80 0.54 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,537 10.38 USD |
-0.13
|
¥6B 37.43M USD | ¥1K 9.45 USD | ¥1,530 10.33 USD | ¥1,543 10.42 USD | ¥6B 37.43M USD | 11.03 | ¥139 0.94 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,267 8.55 USD |
+0.4
|
¥5B 36.05M USD | ¥2K 11.48 USD | ¥1,262 8.52 USD | ¥1,267 8.55 USD | ¥5B 36.05M USD | 8.90 | ¥142 0.96 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,359 15.92 USD |
+0.04
|
¥5B 35.48M USD | ¥500 3.38 USD | ¥2,335 15.76 USD | ¥2,359 15.92 USD | ¥5B 35.48M USD | 12.71 | ¥186 1.25 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥181 1.22 USD |
+1.69
|
¥5B 33.22M USD | ¥106K 718.9 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥5B 33.22M USD | 0 | -¥9 -0.06 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,039 7.01 USD |
-0.1
|
¥5B 31.42M USD | ¥1K 6.75 USD | ¥1,039 7.01 USD | ¥1,054 7.11 USD | ¥5B 31.42M USD | 10.52 | ¥99 0.67 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥93 0.63 USD |
0
|
¥5B 30.61M USD | ¥405K 2.74K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥5B 30.61M USD | 0 | -¥95 -0.6 USD | ||
| teno. Holdings Company Limited 7037.T | ¥965 6.51 USD |
+1.9
|
¥4B 29.76M USD | ¥10K 68.18 USD | ¥948 6.4 USD | ¥965 6.51 USD | ¥4B 29.76M USD | 0 | -¥60 -0.4 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥640 4.32 USD |
-0.93
|
¥4B 24.31M USD | ¥16K 104.63 USD | ¥640 4.32 USD | ¥653 4.41 USD | ¥4B 24.31M USD | 14.65 | ¥44 0.29 USD | ||
| MRT Inc. 6034.T | ¥641 4.33 USD |
+0.16
|
¥4B 24.1M USD | ¥19K 129.61 USD | ¥632 4.27 USD | ¥657 4.43 USD | ¥4B 24.1M USD | 0 | -¥49 -0.3 USD | ||
| Sincere Co., LTD. 7782.T | ¥529 3.57 USD |
+1.93
|
¥3B 23.33M USD | ¥12K 84.38 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥3B 23.33M USD | 9.05 | ¥58 0.39 USD | ||
| internet infinity Inc. 6545.T | ¥640 4.32 USD |
-0.16
|
¥3B 22.59M USD | ¥9K 62.1 USD | ¥637 4.3 USD | ¥650 4.39 USD | ¥3B 22.59M USD | 14.10 | ¥45 0.31 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,139 7.69 USD |
+0.8
|
¥3B 21.5M USD | ¥2K 14.85 USD | ¥1,129 7.62 USD | ¥1,139 7.69 USD | ¥3B 21.5M USD | 9.50 | ¥120 0.81 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥215 1.45 USD |
-0.46
|
¥3B 21.41M USD | ¥907K 6.12K USD | ¥211 1.42 USD | ¥221 1.49 USD | ¥3B 21.41M USD | 0 | -¥53 -0.3 USD | ||
| FunPep Company Limited 4881.T | ¥76 0.51 USD |
-1.3
|
¥3B 20.81M USD | ¥191K 1.29K USD | ¥76 0.51 USD | ¥77 0.52 USD | ¥3B 20.81M USD | 0 | -¥42 -0.2 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥788 5.32 USD |
+0.51
|
¥3B 20.18M USD | ¥1K 7.43 USD | ¥784 5.29 USD | ¥788 5.32 USD | ¥3B 20.18M USD | 11.39 | ¥69 0.47 USD | ||
| Platz Co., Ltd. 7813.T | ¥820 5.54 USD |
+0.24
|
¥3B 18.71M USD | ¥4K 27.68 USD | ¥816 5.51 USD | ¥820 5.54 USD | ¥3B 18.71M USD | 14.98 | ¥55 0.37 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥388 2.62 USD |
+2.92
|
¥3B 17.91M USD | ¥147K 990.94 USD | ¥378 2.55 USD | ¥397 2.68 USD | ¥3B 17.91M USD | 0 | -¥133 -0.8 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥965 6.51 USD |
+0.52
|
¥2B 16.41M USD | ¥5K 33.08 USD | ¥960 6.48 USD | ¥965 6.51 USD | ¥2B 16.41M USD | 33.50 | ¥29 0.19 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥208 1.4 USD |
-0.95
|
¥2B 15.76M USD | ¥18K 122.18 USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥2B 15.76M USD | 5.44 | ¥38 0.26 USD | ||
| Welby Inc. 4438.T | ¥282 1.9 USD |
0
|
¥2B 15.75M USD | ¥31K 207.91 USD | ¥276 1.86 USD | ¥283 1.91 USD | ¥2B 15.75M USD | 0 | -¥90 -0.6 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥492 3.32 USD |
+2.5
|
¥2B 13.52M USD | ¥70K 471.84 USD | ¥478 3.23 USD | ¥501 3.38 USD | ¥2B 13.52M USD | 0 | -¥77 -0.5 USD | ||
| Artra Group Corporation 6029.T | ¥174 1.17 USD |
+2.96
|
¥2B 12.06M USD | ¥68K 456.32 USD | ¥170 1.15 USD | ¥175 1.18 USD | ¥2B 12.06M USD | 12.49 | ¥14 0.09 USD | ||
| AHC Group Inc. 7083.T | ¥838 5.66 USD |
-2.78
|
¥2B 11.72M USD | ¥18K 122.18 USD | ¥825 5.57 USD | ¥840 5.67 USD | ¥2B 11.72M USD | 30.47 | ¥28 0.19 USD | ||
| baby calendar Inc. 7363.T | ¥1,570 10.6 USD |
+0.32
|
¥1B 9.44M USD | ¥600 4.05 USD | ¥1,565 10.56 USD | ¥1,579 10.66 USD | ¥1B 9.44M USD | 28.18 | ¥56 0.38 USD | ||
| Ligua Inc. 7090.T | ¥905 6.11 USD |
-0.44
|
¥1B 9.1M USD | ¥3K 17.55 USD | ¥905 6.11 USD | ¥906 6.12 USD | ¥1B 9.1M USD | 0 | -¥182 -1.2 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥809 5.46 USD |
-0.12
|
¥1B 8.3M USD | ¥1K 6.75 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥1B 8.3M USD | 15.65 | ¥52 0.35 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}