Country: Japan Exchange: Tokyo Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (141)
- {{country.name}}
- All countries
- Japan (141)
Tokyo (141)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (141)
Technology (141)
- {{item.name}}
- All sectors
- Technology (141)
Information Technology Services (141)
- {{item.name}}
- All Industries
- Information Technology Services (141)
- Software-Application (132)
- Software-Infrastructure (49)
- Communication Equipment (23)
- Computer Hardware (27)
- Consumer Electronics (14)
- Electronic Components (93)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (21)
- Semiconductors (23)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥4,230 28.55 USD |
+0.33
|
¥7T 50.41B USD | ¥3M 17.66K USD | ¥4,171 28.16 USD | ¥4,244 28.65 USD | ¥7T 50.41B USD | 25.99 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,442 36.74 USD |
-1.52
|
¥7T 48.97B USD | ¥2M 11.77K USD | ¥5,420 36.59 USD | ¥5,513 37.21 USD | ¥7T 48.97B USD | 30.87 | ¥176 1.19 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,226 42.03 USD |
+0.83
|
¥4T 24.09B USD | ¥313K 2.11K USD | ¥6,145 41.48 USD | ¥6,231 42.06 USD | ¥4T 24.09B USD | 35.00 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,661 38.21 USD |
-0.07
|
¥2T 11.95B USD | ¥138K 930.86 USD | ¥5,656 38.18 USD | ¥5,677 38.32 USD | ¥2T 11.95B USD | 28.79 | ¥197 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,029 6.95 USD |
-2
|
¥371B 2.5B USD | ¥1M 7.39K USD | ¥1,022 6.9 USD | ¥1,048 7.08 USD | ¥371B 2.5B USD | 34.86 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥522 3.52 USD |
-2.98
|
¥187B 1.26B USD | ¥657K 4.44K USD | ¥520 3.51 USD | ¥534 3.6 USD | ¥187B 1.26B USD | 22.50 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,005 20.28 USD |
-0.5
|
¥120B 811.83M USD | ¥152K 1.03K USD | ¥2,995 20.22 USD | ¥3,045 20.55 USD | ¥120B 811.83M USD | 73.16 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥837 5.65 USD |
+1.45
|
¥33B 221.36M USD | ¥268K 1.81K USD | ¥818 5.52 USD | ¥857 5.78 USD | ¥33B 221.36M USD | 119.40 | ¥7 0.05 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,203 8.12 USD |
+0.42
|
¥19B 128.07M USD | ¥328K 2.22K USD | ¥1,190 8.03 USD | ¥1,239 8.36 USD | ¥19B 128.07M USD | 48.27 | ¥25 0.17 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥102 0.69 USD |
+0.99
|
¥15B 104.15M USD | ¥2M 14.97K USD | ¥99 0.67 USD | ¥103 0.7 USD | ¥15B 104.15M USD | 61.44 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥362 2.44 USD |
+0.28
|
¥14B 95.35M USD | ¥180K 1.22K USD | ¥358 2.42 USD | ¥370 2.5 USD | ¥14B 95.35M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥172 1.16 USD |
+2.38
|
¥2B 14.75M USD | ¥39K 260.56 USD | ¥168 1.13 USD | ¥172 1.16 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,132 34.64 USD |
-0.16
|
¥1T 7.79B USD | ¥111K 749.96 USD | ¥5,132 34.64 USD | ¥5,194 35.06 USD | ¥1T 7.79B USD | 22.43 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,397 29.68 USD |
+1.5
|
¥805B 5.43B USD | ¥185K 1.25K USD | ¥4,332 29.24 USD | ¥4,414 29.8 USD | ¥805B 5.43B USD | 29.94 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,655 58.42 USD |
+0.64
|
¥651B 4.39B USD | ¥28K 185.63 USD | ¥8,620 58.19 USD | ¥8,763 59.15 USD | ¥651B 4.39B USD | 38.70 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,462 36.87 USD |
+0.29
|
¥529B 3.57B USD | ¥128K 864.04 USD | ¥5,438 36.71 USD | ¥5,535 37.36 USD | ¥529B 3.57B USD | 17.59 | ¥310 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,780 52.52 USD |
-1.39
|
¥506B 3.42B USD | ¥32K 217.36 USD | ¥7,710 52.04 USD | ¥7,830 52.85 USD | ¥506B 3.42B USD | 32.54 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,170 28.15 USD |
+0.97
|
¥214B 1.44B USD | ¥27K 182.26 USD | ¥4,125 27.84 USD | ¥4,190 28.28 USD | ¥214B 1.44B USD | 17.80 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,211 8.17 USD |
+0.17
|
¥193B 1.3B USD | ¥86K 583.9 USD | ¥1,205 8.13 USD | ¥1,217 8.22 USD | ¥193B 1.3B USD | 16.94 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,953 13.18 USD |
-0.15
|
¥173B 1.17B USD | ¥53K 359.79 USD | ¥1,949 13.16 USD | ¥1,975 13.33 USD | ¥173B 1.17B USD | 17.24 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,745 25.28 USD |
+0.54
|
¥140B 947.3M USD | ¥10K 70.88 USD | ¥3,725 25.14 USD | ¥3,750 25.31 USD | ¥140B 947.3M USD | 10.92 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,877 19.42 USD |
+1.16
|
¥132B 891.32M USD | ¥153K 1.03K USD | ¥2,830 19.1 USD | ¥2,885 19.47 USD | ¥132B 891.32M USD | 42.50 | ¥68 0.46 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,695 11.44 USD |
+3.35
|
¥116B 786.17M USD | ¥89K 599.42 USD | ¥1,665 11.24 USD | ¥1,698 11.46 USD | ¥116B 786.17M USD | 18.45 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,648 11.12 USD |
+1.54
|
¥113B 765.99M USD | ¥120K 808.01 USD | ¥1,624 10.96 USD | ¥1,666 11.25 USD | ¥113B 765.99M USD | 22.21 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,305 15.56 USD |
+1.36
|
¥93B 625.09M USD | ¥56K 380.04 USD | ¥2,278 15.38 USD | ¥2,322 15.67 USD | ¥93B 625.09M USD | 20.85 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,845 32.71 USD |
-0.21
|
¥76B 515.1M USD | ¥14K 91.13 USD | ¥4,815 32.5 USD | ¥4,860 32.81 USD | ¥76B 515.1M USD | 11.95 | ¥405 2.74 USD | ||
| baudroie,inc. 4413.T | ¥2,340 15.8 USD |
+2.41
|
¥73B 492.02M USD | ¥89K 602.8 USD | ¥2,275 15.36 USD | ¥2,345 15.83 USD | ¥73B 492.02M USD | 35.93 | ¥65 0.44 USD | ||
| Cresco Ltd. 4674.T | ¥1,736 11.72 USD |
-2.2
|
¥70B 473M USD | ¥65K 441.47 USD | ¥1,736 11.72 USD | ¥1,775 11.98 USD | ¥70B 473M USD | 15.57 | ¥111 0.75 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥994 6.71 USD |
+1.02
|
¥69B 466.86M USD | ¥356K 2.41K USD | ¥976 6.59 USD | ¥999 6.74 USD | ¥69B 466.86M USD | 9.88 | ¥101 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,230 35.3 USD |
0
|
¥66B 446.03M USD | ¥6K 41.85 USD | ¥5,190 35.03 USD | ¥5,270 35.57 USD | ¥66B 446.03M USD | 17.18 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,685 18.12 USD |
+0.04
|
¥56B 378.6M USD | ¥213K 1.44K USD | ¥2,681 18.1 USD | ¥2,697 18.21 USD | ¥56B 378.6M USD | 53.78 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,707 11.52 USD |
+2.58
|
¥54B 367.5M USD | ¥191K 1.29K USD | ¥1,689 11.4 USD | ¥1,725 11.64 USD | ¥54B 367.5M USD | 16.57 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,033 13.72 USD |
+0.64
|
¥51B 342.55M USD | ¥9K 58.05 USD | ¥2,030 13.7 USD | ¥2,053 13.86 USD | ¥51B 342.55M USD | 14.05 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,659 11.2 USD |
+0.85
|
¥44B 296.48M USD | ¥18K 118.13 USD | ¥1,645 11.1 USD | ¥1,662 11.22 USD | ¥44B 296.48M USD | 15.61 | ¥106 0.72 USD | ||
| INES Corporation 9742.T | ¥1,937 13.08 USD |
+3.47
|
¥40B 272.14M USD | ¥75K 508.3 USD | ¥1,903 12.85 USD | ¥1,966 13.27 USD | ¥40B 272.14M USD | 31.07 | ¥62 0.42 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,736 18.47 USD |
+1.48
|
¥40B 271.98M USD | ¥22K 145.81 USD | ¥2,693 18.18 USD | ¥2,749 18.56 USD | ¥40B 271.98M USD | 18.55 | ¥147 1 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,645 24.6 USD |
-0.41
|
¥39B 263.21M USD | ¥32K 218.71 USD | ¥3,630 24.5 USD | ¥3,715 25.08 USD | ¥39B 263.21M USD | 19.26 | ¥189 1.28 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,570 24.1 USD |
+1.42
|
¥39B 260.49M USD | ¥9K 62.1 USD | ¥3,540 23.9 USD | ¥3,595 24.27 USD | ¥39B 260.49M USD | 14.71 | ¥243 1.64 USD | ||
| NSW Inc. 9739.T | ¥2,491 16.81 USD |
+0.44
|
¥37B 250.53M USD | ¥3K 17.55 USD | ¥2,463 16.63 USD | ¥2,494 16.84 USD | ¥37B 250.53M USD | 10.84 | ¥230 1.55 USD | ||
| ID Holdings Corporation 4709.T | ¥2,172 14.66 USD |
+1.02
|
¥37B 248.88M USD | ¥27K 182.93 USD | ¥2,145 14.48 USD | ¥2,210 14.92 USD | ¥37B 248.88M USD | 13.99 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,190 14.78 USD |
+0.92
|
¥35B 239.48M USD | ¥3K 22.28 USD | ¥2,151 14.52 USD | ¥2,190 14.78 USD | ¥35B 239.48M USD | 23.04 | ¥95 0.64 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,060 13.91 USD |
+0.44
|
¥35B 237.9M USD | ¥10K 67.5 USD | ¥2,053 13.86 USD | ¥2,070 13.97 USD | ¥35B 237.9M USD | 10.39 | ¥198 1.34 USD | ||
| ULS Group, Inc. 3798.T | ¥561 3.79 USD |
-0.53
|
¥32B 214.14M USD | ¥122K 822.86 USD | ¥547 3.69 USD | ¥560 3.78 USD | ¥32B 214.14M USD | 19.19 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,194 8.06 USD |
-0.58
|
¥31B 210.48M USD | ¥4K 29.03 USD | ¥1,192 8.05 USD | ¥1,197 8.08 USD | ¥31B 210.48M USD | 15.95 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,913 12.91 USD |
+1.75
|
¥31B 206M USD | ¥30K 199.81 USD | ¥1,876 12.66 USD | ¥1,916 12.93 USD | ¥31B 206M USD | 21.55 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,885 19.47 USD |
+1.23
|
¥30B 201.73M USD | ¥28K 191.71 USD | ¥2,826 19.08 USD | ¥2,890 19.51 USD | ¥30B 201.73M USD | 20.40 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,001 13.51 USD |
-0.15
|
¥29B 194.08M USD | ¥2K 14.18 USD | ¥1,989 13.43 USD | ¥2,005 13.53 USD | ¥29B 194.08M USD | 11.85 | ¥169 1.14 USD | ||
| Focus Systems Corporation 4662.T | ¥1,858 12.54 USD |
-3.13
|
¥28B 189.74M USD | ¥255K 1.72K USD | ¥1,849 12.48 USD | ¥1,932 13.04 USD | ¥28B 189.74M USD | 17.90 | ¥104 0.7 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,438 16.46 USD |
+2.1
|
¥28B 188.96M USD | ¥12K 82.35 USD | ¥2,393 16.15 USD | ¥2,450 16.54 USD | ¥28B 188.96M USD | 36.85 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,566 10.57 USD |
0
|
¥27B 184.69M USD | ¥30K 199.81 USD | ¥1,529 10.32 USD | ¥1,573 10.62 USD | ¥27B 184.69M USD | 20.83 | ¥75 0.51 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,669 11.27 USD |
+1.83
|
¥26B 172.7M USD | ¥12K 81.68 USD | ¥1,632 11.02 USD | ¥1,677 11.32 USD | ¥26B 172.7M USD | 10.60 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,665 17.99 USD |
0
|
¥25B 168.21M USD | ¥15K 100.58 USD | ¥2,640 17.82 USD | ¥2,678 18.08 USD | ¥25B 168.21M USD | 13.35 | ¥200 1.35 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,268 15.31 USD |
-0.61
|
¥25B 167.27M USD | ¥100 0.68 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥25B 167.27M USD | 10.68 | ¥212 1.43 USD | ||
| AMIYA Corporation 4258.T | ¥2,894 19.54 USD |
+3.43
|
¥24B 161.65M USD | ¥72K 485.35 USD | ¥2,731 18.44 USD | ¥2,931 19.79 USD | ¥24B 161.65M USD | 47.88 | ¥60 0.41 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,911 19.65 USD |
+1.25
|
¥24B 160.74M USD | ¥20K 137.03 USD | ¥2,837 19.15 USD | ¥2,920 19.71 USD | ¥24B 160.74M USD | 14.44 | ¥202 1.36 USD | ||
| Double Standard Inc. 3925.T | ¥1,693 11.43 USD |
+0.77
|
¥23B 154.46M USD | ¥12K 80.33 USD | ¥1,670 11.27 USD | ¥1,695 11.44 USD | ¥23B 154.46M USD | 15.45 | ¥110 0.74 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥720 4.86 USD |
+0.98
|
¥23B 154.23M USD | ¥92K 624.4 USD | ¥710 4.79 USD | ¥721 4.87 USD | ¥23B 154.23M USD | 47.87 | ¥15 0.1 USD | ||
| CMC Corporation 2185.T | ¥1,690 11.41 USD |
-0.12
|
¥22B 147.43M USD | ¥4K 24.98 USD | ¥1,690 11.41 USD | ¥1,699 11.47 USD | ¥22B 147.43M USD | 10.63 | ¥159 1.07 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥925 6.24 USD |
-0.43
|
¥21B 139.23M USD | ¥20K 137.03 USD | ¥922 6.22 USD | ¥931 6.28 USD | ¥21B 139.23M USD | 22.12 | ¥42 0.28 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,769 11.94 USD |
-0.9
|
¥21B 138.93M USD | ¥7K 45.9 USD | ¥1,760 11.88 USD | ¥1,785 12.05 USD | ¥21B 138.93M USD | 12.41 | ¥142 0.96 USD | ||
| Access Co., Ltd. 4813.T | ¥541 3.65 USD |
+6.08
|
¥20B 136.83M USD | ¥549K 3.7K USD | ¥527 3.56 USD | ¥559 3.77 USD | ¥20B 136.83M USD | 0 | -¥202 -1.3 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,233 8.32 USD |
+2.41
|
¥20B 134.98M USD | ¥45K 303.09 USD | ¥1,208 8.15 USD | ¥1,245 8.4 USD | ¥20B 134.98M USD | 22.60 | ¥55 0.37 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,488 10.04 USD |
+1.22
|
¥20B 132.9M USD | ¥16K 110.03 USD | ¥1,469 9.92 USD | ¥1,492 10.07 USD | ¥20B 132.9M USD | 11.72 | ¥127 0.86 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,263 8.53 USD |
-0.55
|
¥20B 132.28M USD | ¥7K 48.6 USD | ¥1,250 8.44 USD | ¥1,269 8.57 USD | ¥20B 132.28M USD | 15.56 | ¥81 0.55 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,170 7.9 USD |
+1.39
|
¥19B 130.63M USD | ¥76K 510.32 USD | ¥1,159 7.82 USD | ¥1,188 8.02 USD | ¥19B 130.63M USD | 13.81 | ¥85 0.57 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥419 2.83 USD |
+0.72
|
¥19B 130.17M USD | ¥85K 575.12 USD | ¥405 2.73 USD | ¥426 2.88 USD | ¥19B 130.17M USD | 0 | -¥12 -0.07 USD | ||
| E-Guardian Inc. 6050.T | ¥1,645 11.1 USD |
+1.42
|
¥19B 128.74M USD | ¥32K 218.03 USD | ¥1,616 10.91 USD | ¥1,647 11.12 USD | ¥19B 128.74M USD | 20.16 | ¥82 0.55 USD | ||
| Ascentech K.K. 3565.T | ¥1,320 8.91 USD |
-1.79
|
¥19B 127.59M USD | ¥179K 1.21K USD | ¥1,315 8.88 USD | ¥1,354 9.14 USD | ¥19B 127.59M USD | 14.11 | ¥94 0.63 USD | ||
| Sun* Inc. 4053.T | ¥474 3.2 USD |
+2.82
|
¥18B 121.81M USD | ¥160K 1.08K USD | ¥458 3.09 USD | ¥477 3.22 USD | ¥18B 121.81M USD | 20.93 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥304 2.05 USD |
+1.67
|
¥17B 114.57M USD | ¥54K 367.89 USD | ¥299 2.02 USD | ¥303 2.05 USD | ¥17B 114.57M USD | 42.16 | ¥7 0.05 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥935 6.31 USD |
+1.41
|
¥17B 113.31M USD | ¥12K 84.38 USD | ¥922 6.22 USD | ¥935 6.31 USD | ¥17B 113.31M USD | 15.15 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,094 7.38 USD |
+1.3
|
¥17B 112.08M USD | ¥42K 286.21 USD | ¥1,090 7.36 USD | ¥1,100 7.43 USD | ¥17B 112.08M USD | 14.28 | ¥77 0.52 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,329 8.97 USD |
+1.68
|
¥15B 99.36M USD | ¥22K 149.86 USD | ¥1,306 8.82 USD | ¥1,339 9.04 USD | ¥15B 99.36M USD | 13.00 | ¥102 0.69 USD | ||
| YE DIGITAL Corporation 2354.T | ¥777 5.24 USD |
+10.21
|
¥14B 93.5M USD | ¥435K 2.93K USD | ¥736 4.97 USD | ¥786 5.31 USD | ¥14B 93.5M USD | 16.16 | ¥48 0.32 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,230 8.3 USD |
-0.4
|
¥14B 92.99M USD | ¥5K 34.43 USD | ¥1,221 8.24 USD | ¥1,235 8.34 USD | ¥14B 92.99M USD | 13.71 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,372 9.26 USD |
+0.37
|
¥13B 88.58M USD | ¥3K 21.6 USD | ¥1,367 9.23 USD | ¥1,373 9.27 USD | ¥13B 88.58M USD | 8.85 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,205 8.13 USD |
-0.17
|
¥12B 80.59M USD | ¥1K 8.1 USD | ¥1,201 8.11 USD | ¥1,205 8.13 USD | ¥12B 80.59M USD | 14.63 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥403 2.72 USD |
0
|
¥11B 75.29M USD | ¥3K 20.25 USD | ¥401 2.71 USD | ¥404 2.73 USD | ¥11B 75.29M USD | 16.72 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥314 2.12 USD |
+0.64
|
¥11B 74.95M USD | ¥102K 685.15 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥11B 74.95M USD | 0 | -¥25 -0.1 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,895 12.79 USD |
+0.8
|
¥11B 73.04M USD | ¥1K 8.1 USD | ¥1,876 12.66 USD | ¥1,895 12.79 USD | ¥11B 73.04M USD | 13.51 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,425 9.62 USD |
-2.26
|
¥11B 72.36M USD | ¥35K 234.91 USD | ¥1,412 9.53 USD | ¥1,440 9.72 USD | ¥11B 72.36M USD | 23.21 | ¥61 0.41 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,167 7.88 USD |
+0.17
|
¥10B 65.87M USD | ¥7K 46.58 USD | ¥1,165 7.86 USD | ¥1,172 7.91 USD | ¥10B 65.87M USD | 8.95 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,010 20.32 USD |
0
|
¥9B 57.8M USD | ¥500 3.38 USD | ¥3,010 20.32 USD | ¥3,010 20.32 USD | ¥9B 57.8M USD | 7.79 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,582 10.68 USD |
+1.35
|
¥9B 57.46M USD | ¥400 2.7 USD | ¥1,564 10.56 USD | ¥1,582 10.68 USD | ¥9B 57.46M USD | 11.34 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,258 8.49 USD |
+0.24
|
¥8B 56.31M USD | ¥2K 14.18 USD | ¥1,256 8.48 USD | ¥1,258 8.49 USD | ¥8B 56.31M USD | 20.79 | ¥60 0.41 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥417 2.81 USD |
+0.48
|
¥8B 55.75M USD | ¥11K 72.23 USD | ¥414 2.79 USD | ¥418 2.82 USD | ¥8B 55.75M USD | 16.20 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,422 9.6 USD |
+0.07
|
¥8B 54.73M USD | ¥12K 82.35 USD | ¥1,405 9.48 USD | ¥1,432 9.67 USD | ¥8B 54.73M USD | 12.71 | ¥112 0.75 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,060 7.16 USD |
+0.09
|
¥8B 53.2M USD | ¥4K 29.03 USD | ¥1,059 7.15 USD | ¥1,066 7.2 USD | ¥8B 53.2M USD | 16.17 | ¥66 0.44 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,650 11.14 USD |
0
|
¥7B 47.68M USD | ¥1K 9.45 USD | ¥1,637 11.05 USD | ¥1,650 11.14 USD | ¥7B 47.68M USD | 9.31 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥409 2.76 USD |
+0.74
|
¥7B 47.46M USD | ¥30K 205.88 USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥7B 47.46M USD | 138.17 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,675 31.56 USD |
+1.63
|
¥7B 46.5M USD | ¥4K 25.65 USD | ¥4,600 31.05 USD | ¥4,675 31.56 USD | ¥7B 46.5M USD | 23.91 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥435 2.94 USD |
+1.4
|
¥7B 44.4M USD | ¥119K 801.93 USD | ¥424 2.86 USD | ¥437 2.95 USD | ¥7B 44.4M USD | 9.33 | ¥47 0.31 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,467 9.9 USD |
+1.52
|
¥6B 43.36M USD | ¥10K 70.2 USD | ¥1,449 9.78 USD | ¥1,474 9.95 USD | ¥6B 43.36M USD | 45.53 | ¥32 0.22 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,070 13.97 USD |
0
|
¥6B 43.2M USD | ¥2K 13.5 USD | ¥2,067 13.95 USD | ¥2,072 13.99 USD | ¥6B 43.2M USD | 15.84 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,487 10.04 USD |
+0.34
|
¥6B 42.83M USD | ¥7K 49.95 USD | ¥1,482 10 USD | ¥1,493 10.08 USD | ¥6B 42.83M USD | 10.68 | ¥139 0.94 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥259 1.75 USD |
+2.78
|
¥6B 42.65M USD | ¥71K 478.59 USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥6B 42.65M USD | 28.61 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥610 4.12 USD |
+1.84
|
¥6B 41.94M USD | ¥8K 51.98 USD | ¥602 4.06 USD | ¥613 4.14 USD | ¥6B 41.94M USD | 27.45 | ¥22 0.15 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥586 3.96 USD |
+1.21
|
¥6B 41.67M USD | ¥6K 42.53 USD | ¥574 3.87 USD | ¥590 3.98 USD | ¥6B 41.67M USD | 14.54 | ¥40 0.27 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
-0.75
|
¥6B 41.42M USD | ¥89K 599.42 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥6B 41.42M USD | 15.39 | ¥9 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}