منصة التبادل: Shenzhen الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (101)
Shenzhen (101)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (101)
المواد الكيميائية (101)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.04 1.12 USD |
+0.12
|
$81.41B 11.32B USD | $234.6K 32.62K USD | $8.01 1.11 USD | $8.05 1.12 USD | $81.41B 11.32B USD | 40.20 | $0.2 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.53 4.24 USD |
+0.3
|
$56.26B 7.82B USD | $77.2K 10.73K USD | $30 4.17 USD | $30.73 4.27 USD | $56.26B 7.82B USD | 0 | -$1.03 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.77 2.19 USD |
+1.09
|
$53.12B 7.39B USD | $74.25M 10.32M USD | $15.54 2.16 USD | $15.97 2.22 USD | $53.12B 7.39B USD | 8.76 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.69 3.85 USD |
+0.58
|
$40.9B 5.69B USD | $3.59M 498.6K USD | $27.28 3.79 USD | $27.69 3.85 USD | $40.9B 5.69B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.52 2.3 USD |
+0.36
|
$39.42B 5.48B USD | $3.85M 535.69K USD | $16.39 2.28 USD | $16.6 2.31 USD | $39.42B 5.48B USD | 10.72 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.87 4.43 USD |
+0.28
|
$33.82B 4.7B USD | $9.58M 1.33M USD | $31.58 4.39 USD | $32.05 4.46 USD | $33.82B 4.7B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-1.03
|
$33.25B 4.62B USD | $6.71M 932.96K USD | $6.69 0.93 USD | $6.78 0.94 USD | $33.25B 4.62B USD | 14.88 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.06 2.37 USD |
+1.79
|
$32.66B 4.54B USD | $8.94M 1.24M USD | $16.5 2.29 USD | $17.1 2.38 USD | $32.66B 4.54B USD | 68.23 | $0.25 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.1 4.46 USD |
+0.6
|
$30.08B 4.18B USD | $1.58M 219.84K USD | $31.65 4.4 USD | $32.19 4.48 USD | $30.08B 4.18B USD | 20.31 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.97 1.66 USD |
-0.75
|
$28.59B 3.98B USD | $7.4M 1.03M USD | $11.93 1.66 USD | $12.07 1.68 USD | $28.59B 3.98B USD | 299.25 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.68 4.13 USD |
-0.27
|
$27.85B 3.87B USD | $6.18M 859.25K USD | $29.41 4.09 USD | $29.98 4.17 USD | $27.85B 3.87B USD | 65.95 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.38 3.39 USD |
+0.45
|
$25.58B 3.56B USD | $2.41M 334.94K USD | $24.03 3.34 USD | $24.49 3.41 USD | $25.58B 3.56B USD | 35.33 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.6 6.76 USD |
+1.95
|
$25.38B 3.53B USD | $3.41M 473.63K USD | $46.8 6.51 USD | $49.48 6.88 USD | $25.38B 3.53B USD | 68.45 | $0.71 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.16 4.33 USD |
+5.99
|
$23.68B 3.29B USD | $6.54M 909.71K USD | $29.21 4.06 USD | $31.19 4.34 USD | $23.68B 3.29B USD | 26.40 | $1.18 0.16 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.21 3.92 USD |
+0.71
|
$23.45B 3.26B USD | $4.57M 635.27K USD | $27.95 3.89 USD | $28.58 3.97 USD | $23.45B 3.26B USD | 31.34 | $0.9 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.5 4.24 USD |
+2.04
|
$22.99B 3.2B USD | $3.73M 518.56K USD | $29.66 4.12 USD | $30.79 4.28 USD | $22.99B 3.2B USD | 25.20 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.75 6.22 USD |
+0.45
|
$22.72B 3.16B USD | $1.06M 147.73K USD | $44.02 6.12 USD | $44.95 6.25 USD | $22.72B 3.16B USD | 28.68 | $1.56 0.22 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.19 1.83 USD |
-0.15
|
$22.13B 3.08B USD | $6.21M 863.11K USD | $12.99 1.81 USD | $13.28 1.85 USD | $22.13B 3.08B USD | 24.88 | $0.53 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.91 0.82 USD |
-0.17
|
$21.67B 3.01B USD | $1.24M 172.63K USD | $5.89 0.82 USD | $5.94 0.83 USD | $21.67B 3.01B USD | 42.21 | $0.14 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.25 5.18 USD |
+0.4
|
$21.45B 2.98B USD | $5.11M 709.98K USD | $37.02 5.15 USD | $37.39 5.2 USD | $21.45B 2.98B USD | 76.02 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.05 1.54 USD |
-0.45
|
$21.11B 2.93B USD | $7.04M 978.77K USD | $11.04 1.54 USD | $11.14 1.55 USD | $21.11B 2.93B USD | 11.16 | $0.99 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.15 1.55 USD |
+1.73
|
$21.07B 2.93B USD | $17.08M 2.38M USD | $10.93 1.52 USD | $11.28 1.57 USD | $21.07B 2.93B USD | 41.29 | $0.27 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.06 0.7 USD |
0
|
$18.92B 2.63B USD | $8.69M 1.21M USD | $5.04 0.7 USD | $5.08 0.71 USD | $18.92B 2.63B USD | 11.00 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.22 1.42 USD |
-1.26
|
$18.87B 2.62B USD | $235.4K 32.73K USD | $10.15 1.41 USD | $10.35 1.44 USD | $18.87B 2.62B USD | 18.92 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.06 1.95 USD |
+0.5
|
$18.78B 2.61B USD | $1.4M 194.54K USD | $13.92 1.94 USD | $14.09 1.96 USD | $18.78B 2.61B USD | 78.11 | $0.18 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.49 8.55 USD |
+0.16
|
$17.94B 2.49B USD | $2.54M 352.56K USD | $60 8.34 USD | $62.3 8.66 USD | $17.94B 2.49B USD | 24.49 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.21 2.39 USD |
+1
|
$17.16B 2.39B USD | $5.1M 709.72K USD | $17.06 2.37 USD | $17.52 2.44 USD | $17.16B 2.39B USD | 28.21 | $0.61 0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.41 3.26 USD |
+1.47
|
$15.9B 2.21B USD | $12.82M 1.78M USD | $22.91 3.19 USD | $23.54 3.27 USD | $15.9B 2.21B USD | 212.81 | $0.11 0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.09 0.57 USD |
-0.24
|
$15.83B 2.2B USD | $8.87M 1.23M USD | $4.08 0.57 USD | $4.12 0.57 USD | $15.83B 2.2B USD | 27.26 | $0.15 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.54 1.74 USD |
+1.37
|
$15.56B 2.16B USD | $4.69M 651.86K USD | $12.28 1.71 USD | $12.57 1.75 USD | $15.56B 2.16B USD | 22.00 | $0.57 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.82 4.01 USD |
+3.11
|
$15.35B 2.13B USD | $47.44M 6.6M USD | $26.8 3.73 USD | $28.98 4.03 USD | $15.35B 2.13B USD | 12.31 | $2.34 0.33 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.75 0.8 USD |
+2.86
|
$15.23B 2.12B USD | $13.86M 1.93M USD | $5.57 0.77 USD | $5.77 0.8 USD | $15.23B 2.12B USD | 16.91 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.51 2.43 USD |
+1.04
|
$14.8B 2.06B USD | $132.4K 18.41K USD | $16.98 2.36 USD | $17.64 2.45 USD | $14.8B 2.06B USD | 18.62 | $0.94 0.13 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.63 4.68 USD |
+2.5
|
$14.79B 2.06B USD | $6.45M 896.44K USD | $32.81 4.56 USD | $34.1 4.74 USD | $14.79B 2.06B USD | 41.51 | $0.81 0.11 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.1 0.71 USD |
+0.39
|
$14.22B 1.98B USD | $5.33M 741.03K USD | $5.03 0.7 USD | $5.12 0.71 USD | $14.22B 1.98B USD | 42.50 | $0.12 0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.19 3.36 USD |
+0.83
|
$13.79B 1.92B USD | $4.51M 627.73K USD | $23.99 3.34 USD | $24.78 3.45 USD | $13.79B 1.92B USD | 23.95 | $1.01 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.64 0.65 USD |
-0.64
|
$13.19B 1.83B USD | $823.7K 114.53K USD | $4.62 0.64 USD | $4.66 0.65 USD | $13.19B 1.83B USD | 464.00 | $0.01 0.001 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.05 1.54 USD |
+0.45
|
$13.15B 1.83B USD | $184.04K 25.59K USD | $11.02 1.53 USD | $11.07 1.54 USD | $13.15B 1.83B USD | 122.77 | $0.09 0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.05 1.54 USD |
+1.65
|
$12.74B 1.77B USD | $5.24M 728.2K USD | $10.86 1.51 USD | $11.15 1.55 USD | $12.74B 1.77B USD | 0 | -$0.53 -0.07 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.2 1 USD |
-0.55
|
$12.68B 1.76B USD | $4.15M 576.59K USD | $7.16 1 USD | $7.26 1.01 USD | $12.68B 1.76B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.12 5.72 USD |
+0.49
|
$12.53B 1.74B USD | $1.46M 202.9K USD | $40.74 5.66 USD | $41.23 5.73 USD | $12.53B 1.74B USD | 111.13 | $0.37 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.28 1.29 USD |
+0.54
|
$12.46B 1.73B USD | $7.97M 1.11M USD | $9.13 1.27 USD | $9.3 1.29 USD | $12.46B 1.73B USD | 48.84 | $0.19 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.84 3.18 USD |
+0.57
|
$12.3B 1.71B USD | $2.68M 372.15K USD | $22.45 3.12 USD | $23.08 3.21 USD | $12.3B 1.71B USD | 12.61 | $1.81 0.25 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.81 5.81 USD |
+1.8
|
$12.05B 1.67B USD | $1.08M 149.68K USD | $40.77 5.67 USD | $41.95 5.83 USD | $12.05B 1.67B USD | 33.18 | $1.26 0.18 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.52 0.63 USD |
+2.49
|
$11.71B 1.63B USD | $14.43M 2.01M USD | $4.41 0.61 USD | $4.57 0.64 USD | $11.71B 1.63B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.03 1.39 USD |
+0.4
|
$11.17B 1.55B USD | $7.43M 1.03M USD | $9.72 1.35 USD | $10.1 1.4 USD | $11.17B 1.55B USD | 37.14 | $0.27 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.56 2.02 USD |
+4
|
$11.1B 1.54B USD | $20.02M 2.78M USD | $14.07 1.96 USD | $14.59 2.03 USD | $11.1B 1.54B USD | 58.24 | $0.25 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $12.36 1.72 USD |
+3.87
|
$10.67B 1.48B USD | $83.28M 11.58M USD | $11.64 1.62 USD | $12.71 1.77 USD | $10.67B 1.48B USD | 56.18 | $0.22 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.69 0.79 USD |
-0.52
|
$10.58B 1.47B USD | $242.1K 33.66K USD | $5.68 0.79 USD | $5.71 0.79 USD | $10.58B 1.47B USD | 0 | -$0.14 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.06 0.98 USD |
+1.88
|
$10.49B 1.46B USD | $1.87M 260.33K USD | $6.9 0.96 USD | $7.07 0.98 USD | $10.49B 1.46B USD | 0 | -$0.21 -0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.24 1.56 USD |
-0.53
|
$10.29B 1.43B USD | $243.1K 33.8K USD | $11.22 1.56 USD | $11.32 1.57 USD | $10.29B 1.43B USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.81 0.53 USD |
+0.26
|
$10.17B 1.41B USD | $16.87M 2.35M USD | $3.77 0.52 USD | $3.82 0.53 USD | $10.17B 1.41B USD | 6.92 | $0.55 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11 1.53 USD |
+2.42
|
$10.13B 1.41B USD | $3.22M 447.59K USD | $10.76 1.5 USD | $11.1 1.54 USD | $10.13B 1.41B USD | 15.06 | $0.73 0.1 USD | |
| PhiChem Corporation 300398.SZ | $19.09 2.65 USD |
-0.1
|
$10.12B 1.41B USD | $19.04M 2.65M USD | $18.67 2.6 USD | $19.29 2.68 USD | $10.12B 1.41B USD | 95.45 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.83 2.2 USD |
+0.19
|
$9.75B 1.36B USD | $369.7K 51.4K USD | $15.69 2.18 USD | $15.92 2.21 USD | $9.75B 1.36B USD | 0 | -$0.48 -0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.28 1.43 USD |
+0.1
|
$9.56B 1.33B USD | $128K 17.8K USD | $10.28 1.43 USD | $10.37 1.44 USD | $9.56B 1.33B USD | 19.39 | $0.53 0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.57 1.33 USD |
+1.38
|
$8.86B 1.23B USD | $4.56M 634.32K USD | $9.33 1.3 USD | $9.59 1.33 USD | $8.86B 1.23B USD | 0 | -$0.68 -0.09 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.32 1.02 USD |
+1.39
|
$8.78B 1.22B USD | $2.76M 383.47K USD | $7.17 1 USD | $7.34 1.02 USD | $8.78B 1.22B USD | 146.40 | $0.05 0.006 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.36 1.58 USD |
-4.7
|
$8.35B 1.16B USD | $14.27M 1.98M USD | $11.33 1.58 USD | $11.92 1.66 USD | $8.35B 1.16B USD | 227.19 | $0.05 0.006 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.88 1.1 USD |
+1.03
|
$8.35B 1.16B USD | $6.93M 963.46K USD | $7.75 1.08 USD | $7.92 1.1 USD | $8.35B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.93 0.69 USD |
-0.6
|
$7.89B 1.1B USD | $4.49M 624.81K USD | $4.92 0.68 USD | $5 0.7 USD | $7.89B 1.1B USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.81 3.87 USD |
+0.94
|
$7.79B 1.08B USD | $1.54M 214.37K USD | $27.32 3.8 USD | $27.85 3.87 USD | $7.79B 1.08B USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.78 2.47 USD |
+3.13
|
$7.66B 1.07B USD | $3M 416.84K USD | $17.24 2.4 USD | $17.91 2.49 USD | $7.66B 1.07B USD | 37.82 | $0.47 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.04 2.23 USD |
+1.13
|
$7.43B 1.03B USD | $6.11M 850.1K USD | $15.63 2.17 USD | $16.2 2.25 USD | $7.43B 1.03B USD | 50.12 | $0.32 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.79 3.03 USD |
+0.28
|
$7.4B 1.03B USD | $651.5K 90.59K USD | $21.55 3 USD | $21.85 3.04 USD | $7.4B 1.03B USD | 11.00 | $1.98 0.28 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.65 3.71 USD |
-0.37
|
$7.36B 1.02B USD | $3.04M 422.97K USD | $26.41 3.67 USD | $26.98 3.75 USD | $7.36B 1.02B USD | 49.35 | $0.54 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.92 1.38 USD |
+0.91
|
$7.29B 1.01B USD | $4.98M 691.76K USD | $9.74 1.35 USD | $10.02 1.39 USD | $7.29B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.02 2.09 USD |
-1.83
|
$7.28B 1.01B USD | $5.01M 696.2K USD | $14.54 2.02 USD | $15.23 2.12 USD | $7.28B 1.01B USD | 19.01 | $0.79 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.42 0.89 USD |
-0.62
|
$7.22B 1B USD | $79.3K 11.03K USD | $6.41 0.89 USD | $6.47 0.9 USD | $7.22B 1B USD | 80.25 | $0.08 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.59 2.31 USD |
+1.47
|
$7.1B 987.02M USD | $1.61M 224.18K USD | $16.21 2.25 USD | $16.73 2.33 USD | $7.1B 987.02M USD | 103.68 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.21 2.11 USD |
-0.07
|
$7.07B 983.45M USD | $51.2K 7.12K USD | $14.97 2.08 USD | $15.39 2.14 USD | $7.07B 983.45M USD | 0 | -$0.36 -0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.13 3.77 USD |
+0.89
|
$7.04B 979.48M USD | $1.06M 147.54K USD | $26.67 3.71 USD | $27.19 3.78 USD | $7.04B 979.48M USD | 34.34 | $0.79 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.76 3.58 USD |
+1.94
|
$6.99B 971.55M USD | $1.59M 220.38K USD | $25.18 3.5 USD | $25.97 3.61 USD | $6.99B 971.55M USD | 12.81 | $2.01 0.28 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.99 1.25 USD |
+6.76
|
$6.96B 968.34M USD | $70.13M 9.75M USD | $8.5 1.18 USD | $9.26 1.29 USD | $6.96B 968.34M USD | 29.96 | $0.3 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.65 2.45 USD |
+0.92
|
$6.94B 964.75M USD | $5.59M 777.27K USD | $17.42 2.42 USD | $17.96 2.5 USD | $6.94B 964.75M USD | 25.95 | $0.68 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.99 2.08 USD |
+0.4
|
$6.79B 944.8M USD | $2.48M 344.54K USD | $14.8 2.06 USD | $15.12 2.1 USD | $6.79B 944.8M USD | 299.80 | $0.05 0.006 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.85 0.4 USD |
-1.04
|
$6.7B 931.13M USD | $11.68M 1.62M USD | $2.82 0.39 USD | $2.88 0.4 USD | $6.7B 931.13M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.37 1.3 USD |
+1.63
|
$6.52B 905.92M USD | $50.57M 7.03M USD | $8.88 1.23 USD | $9.45 1.31 USD | $6.52B 905.92M USD | 0 | -$0.06 -0.008 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.71 1.07 USD |
-0.52
|
$6.51B 905.82M USD | $6.3M 876.25K USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.51B 905.82M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.12 0.99 USD |
+3.94
|
$6.38B 887.01M USD | $121.67M 16.92M USD | $6.94 0.96 USD | $7.45 1.04 USD | $6.38B 887.01M USD | 0 | -$0.08 -0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.4 1.72 USD |
-1.35
|
$6.36B 884.69M USD | $937.08K 130.29K USD | $12.3 1.71 USD | $12.57 1.75 USD | $6.36B 884.69M USD | 13.47 | $0.92 0.13 USD | |
| Rianlon Corporation 300596.SZ | $27.46 3.82 USD |
+0.15
|
$6.31B 876.72M USD | $1.24M 171.98K USD | $27.25 3.79 USD | $27.72 3.85 USD | $6.31B 876.72M USD | 16.05 | $1.71 0.24 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.45 0.9 USD |
+5.57
|
$6.21B 863.92M USD | $17.99M 2.5M USD | $6.08 0.85 USD | $6.54 0.91 USD | $6.21B 863.92M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.14 1.13 USD |
+1.37
|
$6.17B 858.51M USD | $8M 1.11M USD | $7.96 1.11 USD | $8.17 1.14 USD | $6.17B 858.51M USD | 814.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.31 0.88 USD |
+0.32
|
$6.1B 848.78M USD | $6.67M 927.74K USD | $6.21 0.86 USD | $6.33 0.88 USD | $6.1B 848.78M USD | 52.58 | $0.12 0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.84 2.2 USD |
-2.58
|
$6.08B 845.46M USD | $16.77M 2.33M USD | $15.83 2.2 USD | $16.27 2.26 USD | $6.08B 845.46M USD | 30.46 | $0.52 0.07 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $24.36 3.39 USD |
-0.12
|
$6.04B 840.38M USD | $2.47M 343.55K USD | $24 3.34 USD | $24.64 3.43 USD | $6.04B 840.38M USD | 62.46 | $0.39 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.6 1.33 USD |
+1.05
|
$6.04B 840.24M USD | $2.12M 294.42K USD | $9.42 1.31 USD | $9.61 1.34 USD | $6.04B 840.24M USD | 16.84 | $0.57 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.11 1.54 USD |
+0.36
|
$5.96B 828.46M USD | $4.13M 574.15K USD | $11.01 1.53 USD | $11.15 1.55 USD | $5.96B 828.46M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.16 0.72 USD |
+0.39
|
$5.96B 828.22M USD | $17.4M 2.42M USD | $5.14 0.71 USD | $5.2 0.72 USD | $5.96B 828.22M USD | 0 | $0 0 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.62 2.03 USD |
-0.88
|
$5.94B 825.4M USD | $16.27M 2.26M USD | $14.3 1.99 USD | $14.89 2.07 USD | $5.94B 825.4M USD | 43.00 | $0.34 0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.91 1.93 USD |
+4.83
|
$5.85B 813.56M USD | $5.22M 725.25K USD | $13.35 1.86 USD | $14.05 1.95 USD | $5.85B 813.56M USD | 107.00 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.35 0.88 USD |
+2.09
|
$5.79B 804.64M USD | $9.1M 1.27M USD | $6.19 0.86 USD | $6.41 0.89 USD | $5.79B 804.64M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.13 1.13 USD |
+2.01
|
$5.78B 803.98M USD | $8.31M 1.15M USD | $7.94 1.1 USD | $8.23 1.14 USD | $5.78B 803.98M USD | 116.14 | $0.07 0.009 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.48 0.9 USD |
+1.09
|
$5.74B 798.3M USD | $5.8M 807.05K USD | $6.36 0.88 USD | $6.5 0.9 USD | $5.74B 798.3M USD | 49.84 | $0.13 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.32 0.88 USD |
+6.4
|
$5.66B 786.57M USD | $47.65M 6.63M USD | $5.95 0.83 USD | $6.47 0.9 USD | $5.66B 786.57M USD | 158.00 | $0.04 0.005 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.95 2.08 USD |
+1.29
|
$5.44B 757.08M USD | $4.01M 557.56K USD | $14.51 2.02 USD | $15.04 2.09 USD | $5.44B 757.08M USD | 19.93 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.68 0.65 USD |
+7.11
|
$5.44B 756.28M USD | $54.69M 7.6M USD | $4.59 0.64 USD | $4.78 0.66 USD | $5.44B 756.28M USD | 13.37 | $0.35 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.7 0.79 USD |
+2.33
|
$5.42B 753.74M USD | $16.39M 2.28M USD | $5.52 0.77 USD | $5.74 0.8 USD | $5.42B 753.74M USD | 190.00 | $0.03 0.004 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.59 2.03 USD |
-1.42
|
$5.39B 749.99M USD | $1.74M 242.52K USD | $14.57 2.03 USD | $14.75 2.05 USD | $5.39B 749.99M USD | 85.82 | $0.17 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}