منصة التبادل: Shenzhen الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (101)
Shenzhen (101)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (101)
المواد الكيميائية (101)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.63 1.2 USD |
-0.23
|
$87.38B 12.15B USD | $6.75M 938.08K USD | $8.58 1.19 USD | $8.67 1.21 USD | $87.38B 12.15B USD | 107.87 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.83 2.34 USD |
-3.5
|
$56.69B 7.88B USD | $42.76M 5.95M USD | $16.8 2.34 USD | $17.26 2.4 USD | $56.69B 7.88B USD | 8.54 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.28 4.21 USD |
-1.05
|
$56B 7.79B USD | $5.8M 806.94K USD | $30.13 4.19 USD | $30.55 4.25 USD | $56B 7.79B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.08 4.04 USD |
-0.75
|
$42.95B 5.97B USD | $6.64M 922.59K USD | $28.91 4.02 USD | $29.3 4.07 USD | $42.95B 5.97B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.67 2.32 USD |
-0.54
|
$39.78B 5.53B USD | $5.12M 712.03K USD | $16.63 2.31 USD | $16.82 2.34 USD | $39.78B 5.53B USD | 21.10 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.62 4.67 USD |
-0.27
|
$35.68B 4.96B USD | $12.08M 1.68M USD | $33.45 4.65 USD | $33.98 4.72 USD | $35.68B 4.96B USD | 480.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
-0.58
|
$33.75B 4.69B USD | $7.39M 1.03M USD | $6.76 0.94 USD | $6.84 0.95 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.93 2.35 USD |
-1.28
|
$32.41B 4.51B USD | $5.34M 742.93K USD | $16.89 2.35 USD | $17.15 2.38 USD | $32.41B 4.51B USD | 62.70 | $0.27 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.37 3.94 USD |
-0.53
|
$29.77B 4.14B USD | $6.26M 869.91K USD | $28.19 3.92 USD | $28.78 4 USD | $29.77B 4.14B USD | 39.95 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.19 4.34 USD |
-1.17
|
$29.23B 4.06B USD | $1.79M 249.46K USD | $31.09 4.32 USD | $31.61 4.4 USD | $29.23B 4.06B USD | 20.65 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.89 2.35 USD |
+0.12
|
$28.34B 3.94B USD | $16.25M 2.26M USD | $16.75 2.33 USD | $17.13 2.38 USD | $28.34B 3.94B USD | 27.24 | $0.62 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.1 1.54 USD |
+0.36
|
$26.51B 3.69B USD | $9.11M 1.27M USD | $11.02 1.53 USD | $11.13 1.55 USD | $26.51B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.87 3.88 USD |
-1.28
|
$26.15B 3.64B USD | $3.26M 452.9K USD | $27.79 3.86 USD | $28.11 3.91 USD | $26.15B 3.64B USD | 45.68 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.8 4.28 USD |
+3.81
|
$25.61B 3.56B USD | $18.76M 2.61M USD | $29.53 4.11 USD | $30.86 4.29 USD | $25.61B 3.56B USD | 34.60 | $0.89 0.12 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.84 6.23 USD |
+0.85
|
$23.42B 3.26B USD | $3.61M 502.16K USD | $43.97 6.11 USD | $45.5 6.33 USD | $23.42B 3.26B USD | 65.94 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.68 4.27 USD |
-0.39
|
$23.32B 3.24B USD | $2.13M 295.47K USD | $30.5 4.24 USD | $31.1 4.32 USD | $23.32B 3.24B USD | 25.56 | $1.2 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.63 6.34 USD |
-0.72
|
$23.16B 3.22B USD | $1.17M 162.46K USD | $45.44 6.32 USD | $46.14 6.42 USD | $23.16B 3.22B USD | 28.51 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $30.49 4.24 USD |
-1.07
|
$22.8B 3.17B USD | $2.73M 379.27K USD | $30.37 4.22 USD | $31.04 4.32 USD | $22.8B 3.17B USD | 23.27 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.05 0.84 USD |
-0.33
|
$22.18B 3.08B USD | $4.85M 674.54K USD | $6.02 0.84 USD | $6.07 0.84 USD | $22.18B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.25 4.35 USD |
-1.14
|
$21.6B 3B USD | $5.97M 830.54K USD | $31.15 4.33 USD | $31.48 4.38 USD | $21.6B 3B USD | 74.40 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.18 1.55 USD |
-0.97
|
$21.12B 2.94B USD | $16.54M 2.3M USD | $11.12 1.55 USD | $11.25 1.56 USD | $21.12B 2.94B USD | 39.92 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.2 2.11 USD |
-0.98
|
$20.3B 2.82B USD | $2.13M 296.11K USD | $15.11 2.1 USD | $15.38 2.14 USD | $20.3B 2.82B USD | 80.00 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.47 1.46 USD |
-0.48
|
$20B 2.78B USD | $7.03M 977.39K USD | $10.43 1.45 USD | $10.5 1.46 USD | $20B 2.78B USD | 10.68 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.04 0.7 USD |
-0.2
|
$18.85B 2.62B USD | $12.01M 1.67M USD | $5.02 0.7 USD | $5.06 0.7 USD | $18.85B 2.62B USD | 11.72 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.12 1.41 USD |
+0.7
|
$18.68B 2.6B USD | $10.55M 1.47M USD | $10.05 1.4 USD | $10.24 1.42 USD | $18.68B 2.6B USD | 37.48 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.91 8.33 USD |
+1.89
|
$17.73B 2.47B USD | $1.72M 239.15K USD | $58.37 8.12 USD | $60.49 8.41 USD | $17.73B 2.47B USD | 22.60 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.42 2.28 USD |
-0.79
|
$16.37B 2.28B USD | $5.4M 750.33K USD | $16.35 2.27 USD | $16.53 2.3 USD | $16.37B 2.28B USD | 26.48 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.24 0.59 USD |
-1.4
|
$16.14B 2.24B USD | $19.03M 2.65M USD | $4.22 0.59 USD | $4.29 0.6 USD | $16.14B 2.24B USD | 26.50 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.72 0.8 USD |
+4.76
|
$15.95B 2.22B USD | $93.73M 13.03M USD | $5.65 0.79 USD | $5.94 0.83 USD | $15.95B 2.22B USD | 95.33 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.11 3.07 USD |
-3.11
|
$15.02B 2.09B USD | $13.06M 1.82M USD | $22.08 3.07 USD | $22.89 3.18 USD | $15.02B 2.09B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.12 4.74 USD |
-0.64
|
$15B 2.09B USD | $3.7M 513.95K USD | $33.87 4.71 USD | $34.33 4.77 USD | $15B 2.09B USD | 36.29 | $0.94 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.93 2.35 USD |
-2.08
|
$14.31B 1.99B USD | $6.38M 886.44K USD | $16.88 2.35 USD | $17.2 2.39 USD | $14.31B 1.99B USD | 17.63 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.67 3.43 USD |
-0.28
|
$14.02B 1.95B USD | $2.71M 377.31K USD | $24.62 3.42 USD | $24.92 3.46 USD | $14.02B 1.95B USD | 20.38 | $1.21 0.17 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.18 1.55 USD |
0
|
$13.87B 1.93B USD | $1.96M 273.14K USD | $11.07 1.54 USD | $11.21 1.56 USD | $13.87B 1.93B USD | 18.94 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.19 0.72 USD |
-0.38
|
$13.75B 1.91B USD | $6.22M 864.76K USD | $5.17 0.72 USD | $5.22 0.73 USD | $13.75B 1.91B USD | 15.26 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.5 1.6 USD |
-1.2
|
$13.69B 1.9B USD | $4.6M 639.69K USD | $11.49 1.6 USD | $11.67 1.62 USD | $13.69B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.75 1.08 USD |
-1.9
|
$13.65B 1.9B USD | $181.37M 25.22M USD | $7.69 1.07 USD | $8.02 1.12 USD | $13.65B 1.9B USD | 129.16 | $0.06 0.008 USD | |
| CHANHEN 002895.SZ | $24.91 3.46 USD |
-0.6
|
$13.42B 1.87B USD | $2.63M 365.68K USD | $24.75 3.44 USD | $25.2 3.5 USD | $13.42B 1.87B USD | 13.76 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.96 1.38 USD |
-0.5
|
$13.38B 1.86B USD | $11.47M 1.59M USD | $9.91 1.38 USD | $10.02 1.39 USD | $13.38B 1.86B USD | 45.27 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.56 0.63 USD |
-0.87
|
$12.96B 1.8B USD | $5.34M 742.34K USD | $4.54 0.63 USD | $4.6 0.64 USD | $12.96B 1.8B USD | 0 | $0 0 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.7 3.3 USD |
+3.04
|
$12.62B 1.76B USD | $18.89M 2.63M USD | $22.9 3.18 USD | $24.02 3.34 USD | $12.62B 1.76B USD | 8.03 | $2.95 0.41 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.79 1.5 USD |
-1.01
|
$12.44B 1.73B USD | $4.11M 571.74K USD | $10.76 1.5 USD | $10.87 1.51 USD | $12.44B 1.73B USD | 38.53 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.67 4.68 USD |
-2.41
|
$12.31B 1.71B USD | $3.53M 490.13K USD | $33.56 4.67 USD | $34.33 4.77 USD | $12.31B 1.71B USD | 102.03 | $0.33 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.21
|
$12.04B 1.67B USD | $14.22M 1.98M USD | $4.62 0.64 USD | $4.7 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.39 5.76 USD |
+0.63
|
$11.94B 1.66B USD | $1.43M 198.86K USD | $40.62 5.65 USD | $41.65 5.79 USD | $11.94B 1.66B USD | 30.88 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $20.8 2.89 USD |
+1.91
|
$11.79B 1.64B USD | $48.58M 6.75M USD | $19.9 2.77 USD | $21.17 2.94 USD | $11.79B 1.64B USD | 35.25 | $0.59 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.01 1.39 USD |
-1.77
|
$11.13B 1.55B USD | $3.97M 551.85K USD | $10 1.39 USD | $10.22 1.42 USD | $11.13B 1.55B USD | 62.56 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.79 1.64 USD |
-0.76
|
$10.91B 1.52B USD | $14.23M 1.98M USD | $11.75 1.63 USD | $11.95 1.66 USD | $10.91B 1.52B USD | 0 | -$0.53 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.25 1.01 USD |
-1.23
|
$10.78B 1.5B USD | $1.82M 252.66K USD | $7.24 1.01 USD | $7.34 1.02 USD | $10.78B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.69 1.9 USD |
-1.23
|
$10.71B 1.49B USD | $11.58M 1.61M USD | $13.66 1.9 USD | $13.95 1.94 USD | $10.71B 1.49B USD | 44.16 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.36 1.58 USD |
+1.97
|
$10.46B 1.45B USD | $7.43M 1.03M USD | $11.2 1.56 USD | $11.55 1.61 USD | $10.46B 1.45B USD | 19.25 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.2 1.56 USD |
-0.36
|
$10.42B 1.45B USD | $8.33M 1.16M USD | $11.09 1.54 USD | $11.33 1.58 USD | $10.42B 1.45B USD | 46.66 | $0.24 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.83 2.34 USD |
-0.71
|
$10.37B 1.44B USD | $1.11M 154.56K USD | $16.81 2.34 USD | $17.01 2.37 USD | $10.37B 1.44B USD | 0 | -$0.52 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.25 1.56 USD |
-1.23
|
$10.3B 1.43B USD | $4.13M 574.63K USD | $11.21 1.56 USD | $11.36 1.58 USD | $10.3B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
-0.18
|
$10.27B 1.43B USD | $4.91M 682.76K USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.81 1.22 USD |
-2.54
|
$9.33B 1.3B USD | $18.44M 2.56M USD | $8.79 1.22 USD | $9.02 1.25 USD | $9.33B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.12 1.41 USD |
-0.78
|
$8.73B 1.21B USD | $5.36M 745.16K USD | $10.08 1.4 USD | $10.18 1.42 USD | $8.73B 1.21B USD | 126.50 | $0.08 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.26 1.01 USD |
-1.09
|
$8.71B 1.21B USD | $2.68M 372.34K USD | $7.25 1.01 USD | $7.34 1.02 USD | $8.71B 1.21B USD | 181.50 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.09 2.52 USD |
+0.06
|
$8.65B 1.2B USD | $3.46M 481.09K USD | $17.93 2.49 USD | $18.38 2.56 USD | $8.65B 1.2B USD | 53.20 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.4 0.75 USD |
-0.74
|
$8.64B 1.2B USD | $6.49M 901.95K USD | $5.36 0.75 USD | $5.44 0.76 USD | $8.64B 1.2B USD | 0 | -$1.65 -0.2 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $9.2 1.28 USD |
+10.05
|
$8.38B 1.17B USD | $200.02M 27.81M USD | $8.41 1.17 USD | $9.2 1.28 USD | $8.38B 1.17B USD | 57.50 | $0.16 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.25 1.01 USD |
-1.36
|
$8.15B 1.13B USD | $5.15M 716.07K USD | $7.23 1.01 USD | $7.32 1.02 USD | $8.15B 1.13B USD | 31.52 | $0.23 0.03 USD | |
| NKY 300109.SZ | $16.62 2.31 USD |
+2.21
|
$8.06B 1.12B USD | $6.77M 940.76K USD | $16.17 2.25 USD | $16.82 2.34 USD | $8.06B 1.12B USD | 25.96 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.69 2.6 USD |
-0.95
|
$8.05B 1.12B USD | $1.98M 275.84K USD | $18.55 2.58 USD | $18.8 2.61 USD | $8.05B 1.12B USD | 43.46 | $0.43 0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.2 3.92 USD |
+1.18
|
$7.78B 1.08B USD | $4.24M 590.2K USD | $27.31 3.8 USD | $28.32 3.94 USD | $7.78B 1.08B USD | 49.47 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.7 3.85 USD |
-1.77
|
$7.76B 1.08B USD | $2.32M 322.24K USD | $27.67 3.85 USD | $28.13 3.91 USD | $7.76B 1.08B USD | 0 | -$4.75 -0.6 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.03 2.51 USD |
-1.21
|
$7.71B 1.07B USD | $2.21M 307.15K USD | $17.95 2.5 USD | $18.36 2.55 USD | $7.71B 1.07B USD | 90.15 | $0.2 0.03 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.07 4.18 USD |
+0.7
|
$7.46B 1.04B USD | $1.65M 229.94K USD | $29.75 4.14 USD | $30.35 4.22 USD | $7.46B 1.04B USD | 61.36 | $0.49 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.12 1.41 USD |
-0.3
|
$7.44B 1.03B USD | $11.01M 1.53M USD | $9.96 1.38 USD | $10.24 1.42 USD | $7.44B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.65 1.06 USD |
+1.19
|
$7.37B 1.02B USD | $42.64M 5.93M USD | $7.41 1.03 USD | $7.87 1.09 USD | $7.37B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.97 1.39 USD |
-5.85
|
$7.33B 1.02B USD | $78.28M 10.88M USD | $10.03 1.39 USD | $10.42 1.45 USD | $7.33B 1.02B USD | 142.42 | $0.07 0.009 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.06 3.9 USD |
-0.53
|
$7.29B 1.01B USD | $1.69M 234.37K USD | $27.9 3.88 USD | $28.3 3.93 USD | $7.29B 1.01B USD | 35.07 | $0.8 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.23 2.95 USD |
-1.03
|
$7.21B 1B USD | $2.29M 317.88K USD | $21.13 2.94 USD | $21.53 2.99 USD | $7.21B 1B USD | 19.12 | $1.11 0.15 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.02 0.42 USD |
-1.31
|
$7.1B 986.67M USD | $9.44M 1.31M USD | $3.01 0.42 USD | $3.08 0.43 USD | $7.1B 986.67M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.06 1.26 USD |
-3.41
|
$7.02B 975.88M USD | $31.82M 4.42M USD | $9.06 1.26 USD | $9.36 1.3 USD | $7.02B 975.88M USD | 30.19 | $0.3 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.09 1.4 USD |
-6.4
|
$7.02B 975.54M USD | $79.49M 11.05M USD | $10.03 1.39 USD | $11.08 1.54 USD | $7.02B 975.54M USD | 126.12 | $0.08 0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.38 2.14 USD |
-3.69
|
$6.97B 969.38M USD | $4.66M 648.36K USD | $15.27 2.12 USD | $15.95 2.22 USD | $6.97B 969.38M USD | 153.80 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.99 2.08 USD |
-2.22
|
$6.97B 969.23M USD | $7.19M 999.83K USD | $14.96 2.08 USD | $15.23 2.12 USD | $6.97B 969.23M USD | 0 | -$0.47 -0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.23 1.14 USD |
-0.72
|
$6.95B 966.91M USD | $4.93M 685.33K USD | $8.19 1.14 USD | $8.31 1.16 USD | $6.95B 966.91M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.31 3.52 USD |
-0.55
|
$6.87B 954.58M USD | $812.4K 112.96K USD | $25.3 3.52 USD | $25.62 3.56 USD | $6.87B 954.58M USD | 10.16 | $2.49 0.35 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.27 2.4 USD |
-0.46
|
$6.79B 943.98M USD | $5.78M 803.53K USD | $17.25 2.4 USD | $17.52 2.44 USD | $6.79B 943.98M USD | 25.39 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.49 1.32 USD |
+0.21
|
$6.75B 938.47M USD | $4.95M 688.59K USD | $9.37 1.3 USD | $9.57 1.33 USD | $6.75B 938.47M USD | 316.33 | $0.03 0.004 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.31 1.71 USD |
-3.22
|
$6.6B 917.95M USD | $18.72M 2.6M USD | $12.3 1.71 USD | $12.65 1.76 USD | $6.6B 917.95M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.36 1.02 USD |
-5.64
|
$6.59B 916.91M USD | $51.21M 7.12M USD | $7.3 1.02 USD | $7.65 1.06 USD | $6.59B 916.91M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.59 2.17 USD |
-1.83
|
$6.56B 911.82M USD | $3.34M 463.99K USD | $15.53 2.16 USD | $15.95 2.22 USD | $6.56B 911.82M USD | 111.35 | $0.14 0.02 USD | |
| Rianlon Corporation 300596.SZ | $27.73 3.86 USD |
-1.98
|
$6.37B 885.34M USD | $2.22M 309.08K USD | $27.66 3.85 USD | $28.16 3.92 USD | $6.37B 885.34M USD | 14.90 | $1.86 0.26 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.59 1.61 USD |
-2.36
|
$6.36B 884.78M USD | $14.32M 1.99M USD | $11.4 1.59 USD | $12.23 1.7 USD | $6.36B 884.78M USD | 579.50 | $0.02 0.002 USD | |
| ANOKY 300067.SZ | $5.5 0.76 USD |
-2.83
|
$6.35B 882.79M USD | $53.58M 7.45M USD | $5.48 0.76 USD | $5.7 0.79 USD | $6.35B 882.79M USD | 0 | -$0.02 -0.002 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.61 2.17 USD |
-4
|
$6.34B 881.29M USD | $15.94M 2.22M USD | $15.49 2.15 USD | $16.08 2.24 USD | $6.34B 881.29M USD | 45.91 | $0.34 0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.54 0.91 USD |
-2.68
|
$6.33B 879.72M USD | $16.53M 2.3M USD | $6.52 0.91 USD | $6.7 0.93 USD | $6.33B 879.72M USD | 54.50 | $0.12 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $14 1.95 USD |
-6.1
|
$6.28B 873.48M USD | $35.73M 4.97M USD | $13.91 1.93 USD | $14.73 2.05 USD | $6.28B 873.48M USD | 34.14 | $0.41 0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.73 1.35 USD |
-1.42
|
$6.12B 851.62M USD | $2.79M 387.75K USD | $9.71 1.35 USD | $9.86 1.37 USD | $6.12B 851.62M USD | 19.46 | $0.5 0.07 USD | |
| TLOONG GROUP 300063.SZ | $8.06 1.12 USD |
-2.54
|
$6.11B 850.07M USD | $13.3M 1.85M USD | $8.04 1.12 USD | $8.27 1.15 USD | $6.11B 850.07M USD | 89.55 | $0.09 0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.89 1.65 USD |
+0.34
|
$6.1B 848.31M USD | $1.44M 200.68K USD | $11.8 1.64 USD | $11.89 1.65 USD | $6.1B 848.31M USD | 13.21 | $0.9 0.13 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.83 2.2 USD |
-0.19
|
$6.08B 844.93M USD | $10.88M 1.51M USD | $15.8 2.2 USD | $16.14 2.24 USD | $6.08B 844.93M USD | 40.58 | $0.39 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.84 0.95 USD |
-2.01
|
$6.06B 842.65M USD | $9.19M 1.28M USD | $6.82 0.95 USD | $6.99 0.97 USD | $6.06B 842.65M USD | 48.85 | $0.14 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $35.17 4.89 USD |
+2.84
|
$6.05B 840.87M USD | $10.9M 1.52M USD | $32.8 4.56 USD | $35.66 4.96 USD | $6.05B 840.87M USD | 0 | -$2.26 -0.3 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.55 2.58 USD |
-3.08
|
$6.04B 839.46M USD | $17.77M 2.47M USD | $18.2 2.53 USD | $19.2 2.67 USD | $6.04B 839.46M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.18 0.72 USD |
-0.77
|
$6.02B 837.08M USD | $14.43M 2.01M USD | $5.12 0.71 USD | $5.23 0.73 USD | $6.02B 837.08M USD | 12.63 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.33 0.88 USD |
-1.09
|
$6.02B 837.05M USD | $15.85M 2.2M USD | $6.27 0.87 USD | $6.44 0.9 USD | $6.02B 837.05M USD | 158.25 | $0.04 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}