صفحة النتائج 2 منصة التبادل: Shanghai القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (76)
Shanghai (76)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (76)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (76)
المواد الكيميائية (76)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.04 1.67 USD |
-2.82
|
$4B 556.8M USD | $6.11M 849.15K USD | $12.01 1.67 USD | $12.45 1.73 USD | $4B 556.8M USD | 37.62 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.24 0.45 USD |
-1.22
|
$3.99B 555.23M USD | $15.38M 2.14M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.99B 555.23M USD | 0 | -$0.05 -0.006 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.76 0.8 USD |
+9.92
|
$3.92B 544.86M USD | $42.68M 5.93M USD | $5.55 0.77 USD | $5.76 0.8 USD | $3.92B 544.86M USD | 64.00 | $0.09 0.01 USD | |
| LUCKY FILM 600135.SS | $7.08 0.98 USD |
-1.67
|
$3.92B 544.69M USD | $5.51M 765.74K USD | $7.07 0.98 USD | $7.22 1 USD | $3.92B 544.69M USD | 0 | -$0.12 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.73 2.6 USD |
-2.09
|
$3.9B 542.08M USD | $3.62M 504K USD | $18.63 2.59 USD | $19.13 2.66 USD | $3.9B 542.08M USD | 0 | -$0.09 -0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.6 2.59 USD |
-1.12
|
$3.87B 538.16M USD | $4.81M 668.44K USD | $18.45 2.57 USD | $19.21 2.67 USD | $3.87B 538.16M USD | 19.57 | $0.95 0.13 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.01 0.84 USD |
-2.59
|
$3.82B 530.64M USD | $7.78M 1.08M USD | $5.96 0.83 USD | $6.15 0.86 USD | $3.82B 530.64M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.66 0.51 USD |
+1.39
|
$3.74B 519.92M USD | $33.8M 4.7M USD | $3.56 0.49 USD | $3.76 0.52 USD | $3.74B 519.92M USD | 40.66 | $0.09 0.01 USD | |
| SHNML 600281.SS | $7.26 1.01 USD |
+10
|
$3.73B 519.27M USD | $154.08M 21.42M USD | $6.71 0.93 USD | $7.26 1.01 USD | $3.73B 519.27M USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.87 1.65 USD |
-2.06
|
$3.72B 517.18M USD | $2.02M 281.31K USD | $11.83 1.64 USD | $12.16 1.69 USD | $3.72B 517.18M USD | 395.66 | $0.03 0.004 USD | |
| CHENGXING 600078.SS | $5.54 0.77 USD |
-2.12
|
$3.67B 510.38M USD | $6.78M 942.64K USD | $5.52 0.77 USD | $5.69 0.79 USD | $3.67B 510.38M USD | 0 | -$0.34 -0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.3 4.91 USD |
-0.9
|
$3.66B 508.79M USD | $2.29M 318.27K USD | $34.99 4.87 USD | $36.24 5.04 USD | $3.66B 508.79M USD | 60.86 | $0.58 0.08 USD | |
| Suli Co., Ltd. 603585.SS | $19.85 2.76 USD |
-0.9
|
$3.65B 507.44M USD | $18.99M 2.64M USD | $19.54 2.72 USD | $21.55 3 USD | $3.65B 507.44M USD | 152.69 | $0.13 0.02 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.56 1.61 USD |
-2.12
|
$3.64B 505.87M USD | $8.39M 1.17M USD | $11.53 1.6 USD | $11.77 1.64 USD | $3.64B 505.87M USD | 13.59 | $0.85 0.12 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.38 3.25 USD |
-1.02
|
$3.63B 504.46M USD | $589.91K 82.02K USD | $23.38 3.25 USD | $24.08 3.35 USD | $3.63B 504.46M USD | 89.92 | $0.26 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
-2.82
|
$3.58B 498.43M USD | $45.29M 6.3M USD | $2.06 0.29 USD | $2.12 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.42 2.98 USD |
-3.9
|
$3.52B 489.74M USD | $2.52M 350.74K USD | $21.38 2.97 USD | $22.33 3.1 USD | $3.52B 489.74M USD | 237.99 | $0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.02 1.12 USD |
-1.11
|
$3.52B 489.14M USD | $4.98M 692.77K USD | $7.95 1.11 USD | $8.1 1.13 USD | $3.52B 489.14M USD | 0 | -$0.89 -0.1 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.14 0.71 USD |
-2.65
|
$3.48B 483.72M USD | $73.22M 10.18M USD | $5.1 0.71 USD | $5.44 0.76 USD | $3.48B 483.72M USD | 73.42 | $0.07 0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.9 3.32 USD |
+3.73
|
$3.44B 477.87M USD | $4.57M 635.88K USD | $22.8 3.17 USD | $24.18 3.36 USD | $3.44B 477.87M USD | 48.77 | $0.49 0.07 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.87 1.23 USD |
-1.88
|
$3.4B 472.65M USD | $6.26M 869.79K USD | $8.81 1.22 USD | $9.03 1.26 USD | $3.4B 472.65M USD | 21.63 | $0.41 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.61 2.45 USD |
-3.77
|
$3.37B 468.56M USD | $2.64M 367.07K USD | $17.52 2.44 USD | $18.36 2.55 USD | $3.37B 468.56M USD | 56.80 | $0.31 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.55 2.86 USD |
-0.58
|
$3.31B 460.68M USD | $10.36M 1.44M USD | $20.24 2.81 USD | $21.79 3.03 USD | $3.31B 460.68M USD | 0 | -$0.37 -0.05 USD | |
| *ST NING KE 600165.SS | $4.59 0.64 USD |
-2.75
|
$3.14B 437.1M USD | $8.01M 1.11M USD | $4.54 0.63 USD | $4.69 0.65 USD | $3.14B 437.1M USD | 0 | -$0.78 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.51 2.16 USD |
-3.12
|
$3.12B 433.96M USD | $7.79M 1.08M USD | $15.48 2.15 USD | $16 2.22 USD | $3.12B 433.96M USD | 221.57 | $0.07 0.009 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.85 1.65 USD |
+10.03
|
$3.11B 431.82M USD | $25.72M 3.58M USD | $10.6 1.47 USD | $11.85 1.65 USD | $3.11B 431.82M USD | 79.00 | $0.15 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.55 2.58 USD |
-1.54
|
$3.01B 419.1M USD | $943.8K 131.23K USD | $18.48 2.57 USD | $18.84 2.62 USD | $3.01B 419.1M USD | 15.20 | $1.22 0.17 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.39 1.03 USD |
-1.73
|
$2.98B 414.47M USD | $1.54M 214.55K USD | $7.31 1.02 USD | $7.54 1.05 USD | $2.98B 414.47M USD | 32.13 | $0.23 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.26 2.12 USD |
-7.91
|
$2.92B 405.54M USD | $17.37M 2.42M USD | $15.23 2.12 USD | $16.5 2.29 USD | $2.92B 405.54M USD | 25.86 | $0.59 0.08 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.36 0.47 USD |
+2.13
|
$2.89B 402.53M USD | $103.2M 14.35M USD | $3.26 0.45 USD | $3.62 0.5 USD | $2.89B 402.53M USD | 0 | -$0.3 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+2.22
|
$402.43M — | $1.4M — | $0.13 — | $0.14 — | $402.43M — | 0 | -$0.04 — | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.16 2.8 USD |
-5.44
|
$2.85B 395.67M USD | $7.19M 999.73K USD | $20.16 2.8 USD | $21.1 2.93 USD | $2.85B 395.67M USD | 22.90 | $0.88 0.12 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.55 0.91 USD |
-3.53
|
$2.83B 394.05M USD | $12.21M 1.7M USD | $6.52 0.91 USD | $6.88 0.96 USD | $2.83B 394.05M USD | 0 | -$0.51 -0.07 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28 3.89 USD |
+5.18
|
$2.8B 389.55M USD | $5.15M 716.04K USD | $26.3 3.66 USD | $29.18 4.06 USD | $2.8B 389.55M USD | 45.16 | $0.62 0.09 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.67 2.32 USD |
-4.03
|
$2.8B 388.97M USD | $2.56M 355.59K USD | $16.5 2.29 USD | $17.42 2.42 USD | $2.8B 388.97M USD | 47.62 | $0.35 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.46 2.84 USD |
-4.03
|
$2.73B 379.33M USD | $1.42M 196.87K USD | $20.33 2.83 USD | $21.3 2.96 USD | $2.73B 379.33M USD | 136.40 | $0.15 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.58 1.47 USD |
-0.09
|
$2.71B 377.26M USD | $5.42M 753.56K USD | $10.48 1.46 USD | $10.95 1.52 USD | $2.71B 377.26M USD | 40.69 | $0.26 0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.94 1.8 USD |
-2.12
|
$2.6B 362.19M USD | $2.27M 314.96K USD | $12.92 1.8 USD | $13.24 1.84 USD | $2.6B 362.19M USD | 0 | -$0.51 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.02 0.84 USD |
-2.27
|
$2.58B 358.75M USD | $6.4M 890.13K USD | $6.01 0.84 USD | $6.15 0.86 USD | $2.58B 358.75M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.3 1.15 USD |
-1.19
|
$2.53B 351.82M USD | $22.28M 3.1M USD | $8.1 1.13 USD | $8.45 1.17 USD | $2.53B 351.82M USD | 24.41 | $0.34 0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.96 2.78 USD |
-2.4
|
$2.42B 336.74M USD | $1.91M 265.78K USD | $19.88 2.76 USD | $20.77 2.89 USD | $2.42B 336.74M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.16 0.58 USD |
-2.35
|
$2.37B 329.8M USD | $12.99M 1.81M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.37B 329.8M USD | 0 | -$0.46 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.11 1.54 USD |
-1.86
|
$2.3B 320.36M USD | $2.9M 403.74K USD | $11.06 1.54 USD | $11.52 1.6 USD | $2.3B 320.36M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.37 0.89 USD |
+0.63
|
$2.29B 318.27M USD | $40.92M 5.69M USD | $5.98 0.83 USD | $6.45 0.9 USD | $2.29B 318.27M USD | 0 | -$0.45 -0.06 USD | |
| YAXING CHEMICAL 600319.SS | $5.77 0.8 USD |
-1.54
|
$2.24B 311.05M USD | $4.81M 669.4K USD | $5.71 0.79 USD | $5.89 0.82 USD | $2.24B 311.05M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.96 1.66 USD |
-2.29
|
$2.19B 304.57M USD | $4.93M 685.19K USD | $11.89 1.65 USD | $12.48 1.74 USD | $2.19B 304.57M USD | 49.83 | $0.24 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.82 2.2 USD |
-0.13
|
$1.93B 268.69M USD | $1.01M 140.57K USD | $15.57 2.16 USD | $15.95 2.22 USD | $1.93B 268.69M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.01 1.11 USD |
-4.42
|
$1.33B 184.88M USD | $6.96M 967.34K USD | $7.96 1.11 USD | $8.35 1.16 USD | $1.33B 184.88M USD | 0 | -$2.75 -0.3 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.05 1.95 USD |
-2.29
|
$1.07B 149.28M USD | $1.46M 203.14K USD | $13.91 1.93 USD | $14.38 2 USD | $1.07B 149.28M USD | 0 | -$0.51 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}