منصة التبادل: KSE الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1)
KSE (1)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- العقارات (1)
الخدمات العقارية (1)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $19.88 2.54 USD |
+0.3
|
$114.46B 14.64B USD | $3.59M 458.84K USD | $19.5 2.49 USD | $19.9 2.54 USD | $114.46B 14.64B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38 4.86 USD |
+0.8
|
$86.74B 11.09B USD | $2.16M 275.68K USD | $37.35 4.78 USD | $38.2 4.88 USD | $86.74B 11.09B USD | 21.83 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $24.35 3.11 USD |
+1.04
|
$73.93B 9.45B USD | $9.55M 1.22M USD | $23.85 3.05 USD | $24.6 3.15 USD | $73.93B 9.45B USD | 83.96 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.67 0.98 USD |
+0.39
|
$38.37B 4.91B USD | $13.57M 1.74M USD | $7.53 0.96 USD | $7.7 0.98 USD | $38.37B 4.91B USD | 16.67 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.46 0.83 USD |
-1.07
|
$21.55B 2.76B USD | $6.76M 864.81K USD | $6.39 0.82 USD | $6.53 0.83 USD | $21.55B 2.76B USD | 10.94 | $0.59 0.08 USD | |
| SUNEVISION 1686.HK | $7.94 1.02 USD |
+7.59
|
$18.72B 2.39B USD | $31.27M 4M USD | $7.4 0.95 USD | $8.3 1.06 USD | $18.72B 2.39B USD | 33.08 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $13.7 1.75 USD |
-0.72
|
$18.65B 2.39B USD | $1.11M 141.59K USD | $13.46 1.72 USD | $13.8 1.76 USD | $18.65B 2.39B USD | 11.61 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.45 4.28 USD |
+1.67
|
$18.51B 2.37B USD | $841.35K 107.58K USD | $32.25 4.12 USD | $33.45 4.28 USD | $18.51B 2.37B USD | 11.37 | $2.94 0.38 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.5 0.7 USD |
+0.36
|
$18.06B 2.31B USD | $5.48M 701.24K USD | $5.36 0.69 USD | $5.52 0.71 USD | $18.06B 2.31B USD | 11.00 | $0.5 0.06 USD | |
| HYSAN DEV 0014.HK | $15.06 1.93 USD |
+0.8
|
$15.47B 1.98B USD | $2.6M 332.31K USD | $14.72 1.88 USD | $15.06 1.93 USD | $15.47B 1.98B USD | 502.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
+0.47
|
$13.58B 1.74B USD | $2.32M 296.76K USD | $4.2 0.54 USD | $4.36 0.56 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.63 0.21 USD |
-3.55
|
$12.92B 1.65B USD | $10.74M 1.37M USD | $1.61 0.21 USD | $1.7 0.22 USD | $12.92B 1.65B USD | 0 | -$0.88 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8399 0.11 USD |
-3.45
|
$9.08B 1.16B USD | $28.66M 3.67M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $9.08B 1.16B USD | 8.40 | $0.1 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.51 1.22 USD |
0
|
$6.57B 840.19M USD | $96K 12.27K USD | $9.51 1.22 USD | $9.6 1.23 USD | $6.57B 840.19M USD | 8.80 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.7 3.03 USD |
-0.63
|
$6.55B 837.61M USD | $91K 11.64K USD | $23.35 2.99 USD | $23.85 3.05 USD | $6.55B 837.61M USD | 10.92 | $2.17 0.28 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.96 0.38 USD |
-1
|
$5.82B 744.42M USD | $10.52M 1.34M USD | $2.94 0.38 USD | $3 0.38 USD | $5.82B 744.42M USD | 6.72 | $0.44 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.96 0.51 USD |
+0.25
|
$5.68B 726.8M USD | $1.08M 138.72K USD | $3.91 0.5 USD | $3.97 0.51 USD | $5.68B 726.8M USD | 11.00 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.75 0.22 USD |
-1.13
|
$5.35B 684M USD | $12.5M 1.6M USD | $1.74 0.22 USD | $1.8 0.23 USD | $5.35B 684M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.94 0.38 USD |
+0.34
|
$4.42B 564.7M USD | $1.14M 146.02K USD | $2.9 0.37 USD | $2.95 0.38 USD | $4.42B 564.7M USD | 11.75 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.86 0.88 USD |
+0.29
|
$4.07B 520.58M USD | $287.1K 36.71K USD | $6.76 0.86 USD | $6.9 0.88 USD | $4.07B 520.58M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.86 0.37 USD |
-1.04
|
$4.06B 518.74M USD | $5.33M 681.57K USD | $2.85 0.36 USD | $2.89 0.37 USD | $4.06B 518.74M USD | 0 | -$2.52 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.66 0.34 USD |
-1.12
|
$3.75B 478.97M USD | $857K 109.58K USD | $2.65 0.34 USD | $2.69 0.34 USD | $3.75B 478.97M USD | 10.64 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.08 0.27 USD |
+0.97
|
$3.6B 459.71M USD | $5.55M 709.89K USD | $2.02 0.26 USD | $2.09 0.27 USD | $3.6B 459.71M USD | 6.93 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.22 1.69 USD |
-0.15
|
$3.14B 401.8M USD | $110K 14.06K USD | $12.96 1.66 USD | $13.24 1.69 USD | $3.14B 401.8M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.14 0.15 USD |
+0.88
|
$3.07B 391.93M USD | $5.6M 716.03K USD | $1.1 0.14 USD | $1.14 0.15 USD | $3.07B 391.93M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $519K 66.36K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| GR LIFE STYLE 0108.HK | $0.7099 0.09 USD |
-2.74
|
$2.29B 292.26M USD | $2.27M 290.76K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $2.29B 292.26M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
+1.3
|
$1.93B 246.16M USD | $771K 98.58K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
+0.4
|
$1.83B 233.54M USD | $49.84M 6.37M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.83B 233.54M USD | 24.89 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.43 0.18 USD |
-2.05
|
$1.75B 223.13M USD | $169K 21.61K USD | $1.42 0.18 USD | $1.45 0.19 USD | $1.75B 223.13M USD | 5.10 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.25 0.16 USD |
-3.1
|
$1.71B 218.83M USD | $270K 34.52K USD | $1.25 0.16 USD | $1.32 0.17 USD | $1.71B 218.83M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.93 0.76 USD |
-0.17
|
$1.68B 214.81M USD | $30.5K 3.9K USD | $5.91 0.76 USD | $5.98 0.76 USD | $1.68B 214.81M USD | 0 | -$8.8 -1.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.01 0.26 USD |
+2.55
|
$1.64B 209.23M USD | $12.35M 1.58M USD | $1.96 0.25 USD | $2.03 0.26 USD | $1.64B 209.23M USD | 6.48 | $0.31 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
-0.44
|
$1.45B 184.96M USD | $89.5K 11.44K USD | $2.23 0.29 USD | $2.26 0.29 USD | $1.45B 184.96M USD | 6.08 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
+1.82
|
$1.44B 183.73M USD | $112K 14.32K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.44B 183.73M USD | 5.89 | $0.19 0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
0
|
$1.31B 167.34M USD | $132K 16.88K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| MIDLAND HOLDING 1200.HK | $1.55 0.2 USD |
-1.9
|
$1.11B 142.08M USD | $1.06M 135.28K USD | $1.49 0.19 USD | $1.55 0.2 USD | $1.11B 142.08M USD | 3.44 | $0.45 0.06 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
-3.92
|
$1.08B 138.24M USD | $5.78M 739.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.08B 138.24M USD | 0 | -$0.5 -0.06 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.01B 129.31M USD | $870 111.24 USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.01B 129.31M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.27 0.29 USD |
+2.25
|
$847.84M 108.41M USD | $323K 41.3K USD | $2.22 0.28 USD | $2.27 0.29 USD | $847.84M 108.41M USD | 6.67 | $0.34 0.04 USD | |
| SAFETY GODOWN 0237.HK | $1.98 0.25 USD |
-2.94
|
$801.9M 102.53M USD | $102K 13.04K USD | $1.98 0.25 USD | $2.05 0.26 USD | $801.9M 102.53M USD | 0 | -$0.66 -0.08 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.52 0.07 USD |
-3.7
|
$615.68M 78.72M USD | $194.5K 24.87K USD | $0.52 0.07 USD | $0.54 0.07 USD | $615.68M 78.72M USD | 17.33 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
+1.69
|
$607.76M 77.71M USD | $181.25K 23.18K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $607.76M 77.71M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
+3.03
|
$568.67M 72.71M USD | $176K 22.5K USD | $0.32 0.04 USD | $0.34 0.04 USD | $568.67M 72.71M USD | 0 | -$0.39 -0.04 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-1.75
|
$559.52M 71.54M USD | $48K 6.14K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $559.52M 71.54M USD | 0 | -$0.6 -0.07 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.54 0.07 USD |
0
|
$530.45M 67.83M USD | $881K 112.65K USD | $0.53 0.07 USD | $0.54 0.07 USD | $530.45M 67.83M USD | 54.00 | $0.01 0.001 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+2.38
|
$512.8M 65.57M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $512.8M 65.57M USD | 0 | $0 0 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.35 0.17 USD |
0
|
$507.6M 64.9M USD | $187.5K 23.97K USD | $1.31 0.17 USD | $1.35 0.17 USD | $507.6M 64.9M USD | 4.09 | $0.33 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
-3.7
|
$503.1M 64.33M USD | $58K 7.42K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| CROWNICORP 0727.HK | $1.42 0.18 USD |
+1.43
|
$451.5M 57.73M USD | $13K 1.66K USD | $1.42 0.18 USD | $1.42 0.18 USD | $451.5M 57.73M USD | 20.28 | $0.07 0.008 USD | |
| MAN SANG INT'L 0938.HK | $0.68 0.09 USD |
-2.86
|
$440.1M 56.27M USD | $316K 40.4K USD | $0.66 0.08 USD | $0.8399 0.11 USD | $440.1M 56.27M USD | 0 | -$0.92 -0.1 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-0.99
|
$409.69M 52.38M USD | $204.27K 26.12K USD | $0.2 0.03 USD | $0.2 0.03 USD | $409.69M 52.38M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
+1.89
|
$399.44M 51.07M USD | $308K 39.38K USD | $0.53 0.07 USD | $0.54 0.07 USD | $399.44M 51.07M USD | 3.60 | $0.15 0.02 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
+3.6
|
$394.27M 50.41M USD | $48K 6.14K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $394.27M 50.41M USD | 0 | -$0.03 -0.003 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
0
|
$381.16M 48.74M USD | $1.5M 191.41K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
0
|
$376.32M 48.12M USD | $720K 92.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $376.32M 48.12M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
0
|
$367.16M 46.95M USD | $317.5K 40.6K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $367.16M 46.95M USD | 0 | -$0.02 -0.002 USD | |
| FE HOTELS 0037.HK | $0.4899 0.06 USD |
-3
|
$364.98M 46.67M USD | $1.86M 238.08K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $364.98M 46.67M USD | 0 | -$0.04 -0.005 USD | |
| GWPA HOLDINGS 0583.HK | $0.23 0.03 USD |
-0.86
|
$360.58M 46.1M USD | $2.35M 300.73K USD | $0.22 0.03 USD | $0.25 0.03 USD | $360.58M 46.1M USD | 0 | -$0.05 -0.006 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+0.92
|
$336.06M 42.97M USD | $560K 71.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $336.06M 42.97M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+1.85
|
$306.8M 39.23M USD | $158K 20.2K USD | $0.16 0.02 USD | $0.17 0.02 USD | $306.8M 39.23M USD | 16.50 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3499 0.04 USD |
-1.41
|
$299.09M 38.24M USD | $172K 21.99K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $299.09M 38.24M USD | 3.18 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
-4.9
|
$296.68M 37.93M USD | $106K 13.55K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $296.68M 37.93M USD | 48.50 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.13 0.02 USD |
0
|
$227.38M 29.07M USD | $52.2K 6.67K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $227.38M 29.07M USD | 0 | -$0.8 -0.1 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-4.82
|
$194.66M 24.89M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $194.66M 24.89M USD | 7.90 | $0.01 0.001 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.23 0.03 USD |
-1.27
|
$186.4M 23.83M USD | $60K 7.67K USD | $0.23 0.03 USD | $0.23 0.03 USD | $186.4M 23.83M USD | 11.65 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0099 USD |
-2.5
|
$179.78M 22.99M USD | $1.22M 155.48K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $179.78M 22.99M USD | 0 | -$0.33 -0.04 USD | |
| WINFULL GP 0183.HK | $0.2999 0.04 USD |
+1.69
|
$170.07M 21.75M USD | $385.6K 49.3K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $170.07M 21.75M USD | 0 | -$0.32 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
0
|
$156M 19.95M USD | $410K 52.42K USD | $0.39 0.05 USD | $0.4 0.05 USD | $156M 19.95M USD | 3.25 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-5.95
|
$142.62M 18.24M USD | $63.5K 8.12K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $142.62M 18.24M USD | 0 | -$0.01 -0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.4 0.05 USD |
-2.44
|
$130.69M 16.71M USD | $44.4K 5.68K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $130.69M 16.71M USD | 0 | -$2.83 -0.3 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
+3.55
|
$111.52M 14.26M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $111.52M 14.26M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$100.85M 12.9M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.85M 12.9M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.23 0.03 USD |
0
|
$91.53M 11.7M USD | $438K 56K USD | $0.19 0.02 USD | $0.26 0.03 USD | $91.53M 11.7M USD | 0 | -$0.14 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0081 USD |
-1.54
|
$74.68M 9.55M USD | $25K 3.2K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $74.68M 9.55M USD | 0 | -$0.21 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
+1.73
|
$71.33M 9.12M USD | $152K 19.44K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $71.33M 9.12M USD | 0 | -$0.06 -0.007 USD | |
| Eminence Enterprise Limited 0616.HK | $0.07 0.0088 USD |
+1.47
|
$70M 8.95M USD | $3.3M 421.95K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $70M 8.95M USD | 0 | -$0.79 -0.1 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0072 USD |
0
|
$64.35M 8.23M USD | $944K 120.7K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $64.35M 8.23M USD | 0 | -$0.03 -0.003 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
+10.53
|
$62.7M 8.02M USD | $507K 64.83K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0038 USD |
-6.25
|
$32.79M 4.19M USD | $240K 30.69K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $32.79M 4.19M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.08 0.01 USD |
+21.54
|
$31.6M 4.04M USD | $316K 40.4K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $31.6M 4.04M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.05 0.0057 USD |
+2.27
|
$11.08M 1.42M USD | $196K 25.06K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $11.08M 1.42M USD | 0 | -$0.03 -0.003 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,050 16.64 USD |
-4.34
|
$1.1T 832.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 832.72M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| ASSO INT HOTELS 0105.HK | $5.2 0.66 USD |
0
|
$1.87B 239.36M USD | $8K 1.02K USD | $5.03 0.64 USD | $5.2 0.66 USD | $1.87B 239.36M USD | 0 | -$1.56 -0.1 USD | |
| LHN 1730.HK | $4.02 0.51 USD |
0
|
$1.83B 234.31M USD | $30K 3.84K USD | $4.02 0.51 USD | $4.11 0.53 USD | $1.83B 234.31M USD | 5.43 | $0.74 0.09 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60 7.67 USD |
-0.33
|
$1.5B 191.79M USD | $2.5K 319.66 USD | $60 7.67 USD | $60.3 7.71 USD | $1.5B 191.79M USD | 0 | -$12.66 -1.6 USD | |
| TIAN TECK LAND 0266.HK | $2.3 0.29 USD |
0
|
$1.09B 139.61M USD | $98K 12.53K USD | $2.3 0.29 USD | $2.3 0.29 USD | $1.09B 139.61M USD | 0 | -$0.68 -0.08 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.59 0.2 USD |
+0.63
|
$879.67M 112.48M USD | $4K 511.45 USD | $1.58 0.2 USD | $1.59 0.2 USD | $879.67M 112.48M USD | 22.71 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25.3 3.23 USD |
-0.78
|
$859.38M 109.88M USD | $2.5K 319.66 USD | $25.2 3.22 USD | $25.3 3.23 USD | $859.38M 109.88M USD | 0 | -$4.32 -0.5 USD | |
| PIONEER GLOBAL 0224.HK | $0.66 0.08 USD |
+8.2
|
$761.67M 97.39M USD | $162K 20.71K USD | $0.5699 0.07 USD | $0.6899 0.09 USD | $761.67M 97.39M USD | 0 | -$0.14 -0.01 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.3 0.17 USD |
-0.76
|
$728M 93.08M USD | $26K 3.32K USD | $1.25 0.16 USD | $1.31 0.17 USD | $728M 93.08M USD | 11.81 | $0.11 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8599 0.11 USD |
-1.15
|
$719.02M 91.94M USD | $100K 12.79K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $719.02M 91.94M USD | 3.07 | $0.28 0.04 USD | |
| Dexin Services Group Limited 2215.HK | $0.7199 0.09 USD |
-7.69
|
$635.25M 81.22M USD | $1K 127.86 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $635.25M 81.22M USD | 14.40 | $0.05 0.006 USD | |
| VANKE OVERSEAS 1036.HK | $1.55 0.2 USD |
-4.32
|
$603.77M 77.2M USD | $25K 3.2K USD | $1.55 0.2 USD | $1.57 0.2 USD | $603.77M 77.2M USD | 0 | -$0.13 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}