منصة التبادل: KSE الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1)
KSE (1)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- العقارات (1)
الخدمات العقارية (1)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $15 1.92 USD |
-2.47
|
$86.54B 11.06B USD | $4.67M 597.26K USD | $14.72 1.88 USD | $15.24 1.95 USD | $86.54B 11.06B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $35.35 4.52 USD |
+5.37
|
$80.69B 10.32B USD | $11.14M 1.42M USD | $32.3 4.13 USD | $35.65 4.56 USD | $80.69B 10.32B USD | 20.79 | $1.7 0.22 USD | |
| ESR 1821.HK | $12.08 1.54 USD |
+0.17
|
$51.3B 6.56B USD | $11.32M 1.45M USD | $12.02 1.54 USD | $12.08 1.54 USD | $51.3B 6.56B USD | 0 | -$1.32 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $16.84 2.15 USD |
-1.64
|
$51.13B 6.54B USD | $4.35M 556.45K USD | $16.36 2.09 USD | $16.94 2.17 USD | $51.13B 6.54B USD | 58.06 | $0.29 0.04 USD | |
| HANG LUNG PPT 0101.HK | $5.82 0.74 USD |
-1.19
|
$27.84B 3.56B USD | $28.85M 3.69M USD | $5.58 0.71 USD | $5.86 0.75 USD | $27.84B 3.56B USD | 12.65 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.78 0.87 USD |
+2.88
|
$22.67B 2.9B USD | $37.95M 4.85M USD | $6.3 0.81 USD | $6.8 0.87 USD | $22.67B 2.9B USD | 11.68 | $0.58 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.15 3.98 USD |
+1.96
|
$17.24B 2.2B USD | $3.63M 463.79K USD | $29.1 3.72 USD | $31.5 4.03 USD | $17.24B 2.2B USD | 10.89 | $2.86 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
+3.16
|
$17.18B 2.2B USD | $24.4M 3.12M USD | $4.89 0.63 USD | $5.28 0.68 USD | $17.18B 2.2B USD | 10.67 | $0.49 0.06 USD | |
| SUNEVISION 1686.HK | $5.93 0.76 USD |
+1.19
|
$13.98B 1.79B USD | $24.64M 3.15M USD | $5.44 0.7 USD | $5.98 0.76 USD | $13.98B 1.79B USD | 24.70 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $9.97 1.27 USD |
-2.06
|
$13.58B 1.74B USD | $2.31M 295.19K USD | $9.72 1.24 USD | $10.1 1.29 USD | $13.58B 1.74B USD | 8.44 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.24 0.54 USD |
+1.68
|
$13.33B 1.7B USD | $16.69M 2.13M USD | $3.98 0.51 USD | $4.4 0.56 USD | $13.33B 1.7B USD | 18.43 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $11.8 1.51 USD |
-1.5
|
$12.12B 1.55B USD | $3.93M 502.22K USD | $11.66 1.49 USD | $12 1.53 USD | $12.12B 1.55B USD | 393.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.28 0.16 USD |
+4.07
|
$11.9B 1.52B USD | $5.37M 686.07K USD | $1.19 0.15 USD | $1.3 0.17 USD | $11.9B 1.52B USD | 0 | -$0.85 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
+1.52
|
$7.24B 926.14M USD | $52.48M 6.71M USD | $0.63 0.08 USD | $0.6899 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.95 3.06 USD |
+1.48
|
$6.62B 846.44M USD | $198K 25.32K USD | $22.65 2.9 USD | $23.95 3.06 USD | $6.62B 846.44M USD | 11.35 | $2.11 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $8.52 1.09 USD |
-0.23
|
$5.89B 752.72M USD | $119K 15.22K USD | $8.48 1.08 USD | $8.6 1.1 USD | $5.89B 752.72M USD | 7.88 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.88 0.5 USD |
+1.31
|
$5.57B 712.12M USD | $3.76M 480.12K USD | $3.66 0.47 USD | $3.93 0.5 USD | $5.57B 712.12M USD | 10.77 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.7 0.35 USD |
+1.5
|
$5.31B 679.03M USD | $8.33M 1.07M USD | $2.57 0.33 USD | $2.72 0.35 USD | $5.31B 679.03M USD | 6.27 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.61 0.21 USD |
+3.21
|
$4.92B 629.28M USD | $21.23M 2.71M USD | $1.51 0.19 USD | $1.62 0.21 USD | $4.92B 629.28M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
+2.12
|
$4.35B 555.79M USD | $1.84M 234.69K USD | $2.76 0.35 USD | $2.9 0.37 USD | $4.35B 555.79M USD | 11.56 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.45 0.31 USD |
+1.66
|
$3.48B 444.83M USD | $14.61M 1.87M USD | $2.29 0.29 USD | $2.47 0.32 USD | $3.48B 444.83M USD | 0 | -$2.46 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.33 0.3 USD |
0
|
$3.28B 419.55M USD | $1.96M 250.35K USD | $2.25 0.29 USD | $2.34 0.3 USD | $3.28B 419.55M USD | 9.32 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.75 0.22 USD |
+4.17
|
$3.02B 386.78M USD | $5.92M 757.2K USD | $1.58 0.2 USD | $1.77 0.23 USD | $3.02B 386.78M USD | 6.03 | $0.29 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.1 0.14 USD |
+8.91
|
$2.96B 378.18M USD | $10.69M 1.37M USD | $0.9699 0.12 USD | $1.14 0.15 USD | $2.96B 378.18M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-3.7
|
$2.7B 345.71M USD | $1.97M 252.34K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $11.14 1.42 USD |
-0.36
|
$2.65B 338.58M USD | $486K 62.14K USD | $10.78 1.38 USD | $11.42 1.46 USD | $2.65B 338.58M USD | 0 | -$0.23 -0.02 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $7.66 0.98 USD |
0
|
$2.17B 277.48M USD | $604K 77.23K USD | $7.58 0.97 USD | $7.7 0.98 USD | $2.17B 277.48M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.6199 0.08 USD |
+1.64
|
$2B 255.21M USD | $2.21M 282.32K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $2B 255.21M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.79 0.1 USD |
+5.33
|
$1.95B 249.31M USD | $2.7M 345.1K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $1.95B 249.31M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.29 0.16 USD |
+0.78
|
$1.57B 201.29M USD | $465K 59.46K USD | $1.25 0.16 USD | $1.3 0.17 USD | $1.57B 201.29M USD | 4.77 | $0.27 0.03 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
+3.31
|
$1.52B 194.66M USD | $201K 25.7K USD | $1.72 0.22 USD | $1.88 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.08 0.14 USD |
+0.93
|
$1.39B 177.17M USD | $757K 96.79K USD | $1.03 0.13 USD | $1.14 0.15 USD | $1.39B 177.17M USD | 6.00 | $0.18 0.02 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-1.58
|
$1.38B 175.96M USD | $1.63M 208.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.38B 175.96M USD | 18.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.03 0.26 USD |
-1.46
|
$1.31B 166.87M USD | $1.91M 243.77K USD | $1.98 0.25 USD | $2.06 0.26 USD | $1.31B 166.87M USD | 5.63 | $0.36 0.05 USD | |
| INT'L ENT 1009.HK | $0.9499 0.12 USD |
-5
|
$1.3B 166.31M USD | $160K 20.46K USD | $0.89 0.11 USD | $0.9499 0.12 USD | $1.3B 166.31M USD | 0 | -$0.14 -0.01 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.22 0.16 USD |
-0.81
|
$1.24B 158.26M USD | $559K 71.48K USD | $1.17 0.15 USD | $1.23 0.16 USD | $1.24B 158.26M USD | 7.62 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
0
|
$1.06B 135.42M USD | $2.12M 270.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.06B 135.42M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.04B 132.43M USD | $9.4M 1.2M USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 132.43M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.01 0.26 USD |
0
|
$750.73M 95.99M USD | $206K 26.34K USD | $1.98 0.25 USD | $2.01 0.26 USD | $750.73M 95.99M USD | 6.09 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $0.9899 0.13 USD |
-1.98
|
$709.73M 90.75M USD | $2.93M 374.15K USD | $0.9599 0.12 USD | $1.01 0.13 USD | $709.73M 90.75M USD | 2.20 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
+1.75
|
$587.5M 75.12M USD | $803K 102.67K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $587.5M 75.12M USD | 0 | -$0.3 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
-2.08
|
$556.48M 71.15M USD | $31.5K 4.03K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $556.48M 71.15M USD | 15.66 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
-4.35
|
$551.94M 70.57M USD | $44K 5.63K USD | $0.33 0.04 USD | $0.33 0.04 USD | $551.94M 70.57M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.33 0.17 USD |
0
|
$518.07M 66.24M USD | $100K 12.79K USD | $1.3 0.17 USD | $1.3 0.17 USD | $518.07M 66.24M USD | 0 | -$0.13 -0.01 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
0
|
$481.82M 61.61M USD | $668K 85.41K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $481.82M 61.61M USD | 8.30 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.11 0.4 USD |
-0.32
|
$456.13M 58.32M USD | $50.4K 6.44K USD | $3.05 0.39 USD | $3.12 0.4 USD | $456.13M 58.32M USD | 5.36 | $0.58 0.07 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.46 0.06 USD |
+3.37
|
$451.87M 57.78M USD | $833K 106.51K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $451.87M 57.78M USD | 46.00 | $0.01 0.001 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
+1.89
|
$423.29M 54.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $423.29M 54.12M USD | 0 | -$0.05 -0.006 USD | |
| HK CHINESE LTD 0655.HK | $0.2099 0.03 USD |
-1.9
|
$415.64M 53.15M USD | $538K 68.79K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $415.64M 53.15M USD | 0 | -$0.6 -0.07 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.02 USD |
-13.57
|
$414.84M 53.04M USD | $720K 92.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $414.84M 53.04M USD | 0 | -$0.06 -0.007 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1 0.01 USD |
0
|
$409.45M 52.35M USD | $1.29M 164.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $409.45M 52.35M USD | 0 | -$0.01 -0.001 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-0.53
|
$383.19M 49M USD | $256.5K 32.8K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $383.19M 49M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.51 0.07 USD |
-1.92
|
$370.39M 47.36M USD | $402K 51.4K USD | $0.5 0.06 USD | $0.52 0.07 USD | $370.39M 47.36M USD | 3.64 | $0.14 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
-1.69
|
$368.46M 47.11M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-2.06
|
$364.8M 46.64M USD | $2.21M 282.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $364.8M 46.64M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
-1.67
|
$361.04M 46.16M USD | $7.5K 958.97 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $361.04M 46.16M USD | 4.91 | $0.06 0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.19 0.15 USD |
-1.65
|
$339.97M 43.47M USD | $145K 18.54K USD | $1.11 0.14 USD | $1.22 0.16 USD | $339.97M 43.47M USD | 3.05 | $0.39 0.05 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+0.95
|
$323.84M 41.41M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $323.84M 41.41M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
+6.58
|
$299.08M 38.24M USD | $118K 15.09K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $299.08M 38.24M USD | 16.10 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
+4.9
|
$298.14M 38.12M USD | $108.3K 13.85K USD | $0.13 0.02 USD | $0.16 0.02 USD | $298.14M 38.12M USD | 0 | -$0.78 -0.09 USD | |
| FE HOTELS 0037.HK | $0.39 0.05 USD |
0
|
$289.72M 37.04M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $289.72M 37.04M USD | 0 | -$0.06 -0.007 USD | |
| ZHONG AO HOME 1538.HK | $0.2899 0.04 USD |
0
|
$247.82M 31.69M USD | $1.23M 157.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $247.82M 31.69M USD | 2.63 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.59 0.2 USD |
-7.56
|
$245.03M 31.33M USD | $30.25K 3.87K USD | $1.55 0.2 USD | $1.7 0.22 USD | $245.03M 31.33M USD | 15.90 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-5.32
|
$219.3M 28.04M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $219.3M 28.04M USD | 4.45 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0098 USD |
0
|
$177.47M 22.69M USD | $2.35M 300.22K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $177.47M 22.69M USD | 0 | -$0.5 -0.06 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
-0.73
|
$168.73M 21.57M USD | $44.3K 5.66K USD | $0.13 0.02 USD | $0.14 0.02 USD | $168.73M 21.57M USD | 0 | -$0.06 -0.007 USD | |
| JIAYUAN SER 1153.HK | $0.28 0.04 USD |
+1.85
|
$168.22M 21.51M USD | $45K 5.75K USD | $0.27 0.03 USD | $0.32 0.04 USD | $168.22M 21.51M USD | 0 | -$0.14 -0.01 USD | |
| FE HLDGS INTL 0036.HK | $0.4699 0.06 USD |
-2.08
|
$153.57M 19.64M USD | $30K 3.84K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $153.57M 19.64M USD | 0 | -$2.83 -0.3 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
-1.28
|
$149.45M 19.11M USD | $112K 14.32K USD | $0.38 0.05 USD | $0.39 0.05 USD | $149.45M 19.11M USD | 0 | -$0.1 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-2.67
|
$146M 18.67M USD | $76K 9.72K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-5.38
|
$128.65M 16.45M USD | $18K 2.3K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $128.65M 16.45M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
-11.76
|
$118.13M 15.1M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $118.13M 15.1M USD | 0 | -$0.16 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.11 0.01 USD |
-2.78
|
$106.52M 13.62M USD | $555K 70.96K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $106.52M 13.62M USD | 0 | -$1.14 -0.1 USD | |
| LEGEND UPSTAR 0459.HK | $0.05999 0.0071 USD |
-3.45
|
$101.1M 12.93M USD | $600K 76.72K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $101.1M 12.93M USD | 0 | $0 0 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-1.94
|
$100.85M 12.9M USD | $144.1K 18.42K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.85M 12.9M USD | 0 | -$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0092 USD |
0
|
$84.01M 10.74M USD | $95K 12.15K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $84.01M 10.74M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
0
|
$78.23M 10M USD | $16.8K 2.15K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.23M 10M USD | 0 | -$0.31 -0.03 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0081 USD |
-9.86
|
$72.26M 9.24M USD | $1.19M 152.41K USD | $0.05 0.0066 USD | $0.07 0.0083 USD | $72.26M 9.24M USD | 0 | -$0.04 -0.005 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.16 0.02 USD |
0
|
$64.04M 8.19M USD | $6K 767.18 USD | $0.16 0.02 USD | $0.16 0.02 USD | $64.04M 8.19M USD | 0 | -$0.05 -0.006 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
-4.65
|
$61.21M 7.83M USD | $594K 75.95K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0035 USD |
+12
|
$30.6M 3.91M USD | $184K 23.53K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $30.6M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0076 USD |
-4.76
|
$24M 3.07M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $24M 3.07M USD | 0 | -$0.21 -0.02 USD | |
| CROWNICORP 0727.HK | $0.07 0.0088 USD |
-5.48
|
$21.94M 2.81M USD | $870K 111.24K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $21.94M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $14,850 11.21 USD |
-2.75
|
$742.96B 560.81M USD | $188.53K 142.31 USD | $14,200 10.72 USD | $15,320 11.56 USD | $742.96B 560.81M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $4.88 0.62 USD |
-4.31
|
$1.76B 224.63M USD | $8K 1.02K USD | $4.88 0.62 USD | $4.88 0.62 USD | $1.76B 224.63M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $56 7.16 USD |
-1.93
|
$1.4B 179.01M USD | $2K 255.73 USD | $55.9 7.15 USD | $56 7.16 USD | $1.4B 179.01M USD | 0 | -$6.25 -0.7 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $2.17 0.28 USD |
-3.64
|
$925.57M 118.35M USD | $6K 767.18 USD | $2.17 0.28 USD | $2.17 0.28 USD | $925.57M 118.35M USD | 3.28 | $0.66 0.08 USD | |
| TIAN TECK LAND 0266.HK | $1.92 0.25 USD |
-3.03
|
$911.49M 116.54M USD | $9.59K 1.23K USD | $1.92 0.25 USD | $1.92 0.25 USD | $911.49M 116.54M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $23 2.94 USD |
-0.43
|
$781.26M 99.89M USD | $7.5K 958.97 USD | $23 2.94 USD | $23 2.94 USD | $781.26M 99.89M USD | 0 | -$4.33 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.8699 0.11 USD |
-1.14
|
$767.83M 98.18M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $767.83M 98.18M USD | 17.39 | $0.05 0.006 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.37 0.18 USD |
+3.01
|
$767.2M 98.1M USD | $18K 2.3K USD | $1.32 0.17 USD | $1.37 0.18 USD | $767.2M 98.1M USD | 11.41 | $0.12 0.02 USD | |
| SAFETY GODOWN 0237.HK | $1.8 0.23 USD |
-1.64
|
$729M 93.21M USD | $8K 1.02K USD | $1.79 0.23 USD | $1.83 0.23 USD | $729M 93.21M USD | 0 | -$0.17 -0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.63 0.08 USD |
-1.56
|
$727.05M 92.96M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.63 0.08 USD | $727.05M 92.96M USD | 0 | -$0.14 -0.01 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
0
|
$719.23M 91.96M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $719.23M 91.96M USD | 16.25 | $0.08 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}