منصة التبادل: KSE الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1)
KSE (1)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- العقارات (1)
الخدمات العقارية (1)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $18.5 2.37 USD |
+0.11
|
$106.51B 13.62B USD | $3.04M 388.66K USD | $18.34 2.34 USD | $18.84 2.41 USD | $106.51B 13.62B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $41.2 5.27 USD |
+4.17
|
$94.04B 12.02B USD | $6.04M 771.65K USD | $39.5 5.05 USD | $41.7 5.33 USD | $94.04B 12.02B USD | 23.67 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.1 2.7 USD |
+0.72
|
$64.06B 8.19B USD | $3.5M 446.91K USD | $20.8 2.66 USD | $21.35 2.73 USD | $64.06B 8.19B USD | 72.75 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.96 1.66 USD |
+0.31
|
$54.96B 7.03B USD | $3.47M 444.24K USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.96B 7.03B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.96 0.89 USD |
+2.5
|
$33.29B 4.26B USD | $21.89M 2.8M USD | $6.77 0.87 USD | $7.04 0.9 USD | $33.29B 4.26B USD | 15.13 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.7 0.86 USD |
+1.52
|
$22.37B 2.86B USD | $7.86M 1.01M USD | $6.6 0.84 USD | $6.78 0.87 USD | $22.37B 2.86B USD | 11.35 | $0.59 0.08 USD | |
| SUNEVISION 1686.HK | $7.67 0.98 USD |
+3.65
|
$18.08B 2.31B USD | $7.71M 985.44K USD | $7.45 0.95 USD | $7.83 1 USD | $18.08B 2.31B USD | 31.95 | $0.24 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
+1.31
|
$17.8B 2.28B USD | $9.65M 1.23M USD | $5.36 0.69 USD | $5.51 0.7 USD | $17.8B 2.28B USD | 10.83 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.15 4.11 USD |
+1.26
|
$17.79B 2.27B USD | $2.19M 280.56K USD | $31.6 4.04 USD | $33.15 4.24 USD | $17.79B 2.27B USD | 11.01 | $2.92 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $12.2 1.56 USD |
+2.01
|
$16.61B 2.12B USD | $827.25K 105.77K USD | $11.88 1.52 USD | $12.24 1.57 USD | $16.61B 2.12B USD | 10.33 | $1.18 0.15 USD | |
| HYSAN DEV 0014.HK | $14.26 1.82 USD |
+2.15
|
$14.65B 1.87B USD | $2.56M 327.02K USD | $13.86 1.77 USD | $14.38 1.84 USD | $14.65B 1.87B USD | 475.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.38 0.56 USD |
+0.92
|
$13.77B 1.76B USD | $2.5M 319.4K USD | $4.32 0.55 USD | $4.49 0.57 USD | $13.77B 1.76B USD | 19.04 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.42 0.18 USD |
+3.65
|
$12.58B 1.61B USD | $5.95M 760.94K USD | $1.37 0.18 USD | $1.44 0.18 USD | $12.58B 1.61B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.81 0.1 USD |
+3.85
|
$8.76B 1.12B USD | $40.99M 5.24M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $8.76B 1.12B USD | 8.09 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.9 3.18 USD |
+3.32
|
$6.88B 880.02M USD | $153K 19.56K USD | $24.1 3.08 USD | $24.9 3.18 USD | $6.88B 880.02M USD | 11.52 | $2.16 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.53 1.22 USD |
+0.11
|
$6.58B 841.96M USD | $44K 5.63K USD | $9.48 1.21 USD | $9.53 1.22 USD | $6.58B 841.96M USD | 8.82 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.08 0.52 USD |
-1.45
|
$5.86B 748.82M USD | $2.29M 292.65K USD | $4.07 0.52 USD | $4.2 0.54 USD | $5.86B 748.82M USD | 11.33 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.94 0.38 USD |
+1.03
|
$5.78B 739.39M USD | $5.9M 753.75K USD | $2.89 0.37 USD | $2.97 0.38 USD | $5.78B 739.39M USD | 6.68 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.76 0.23 USD |
+1.73
|
$5.38B 687.91M USD | $8.19M 1.05M USD | $1.73 0.22 USD | $1.78 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.96 0.38 USD |
+0.68
|
$4.45B 568.55M USD | $1.02M 130.42K USD | $2.93 0.37 USD | $2.99 0.38 USD | $4.45B 568.55M USD | 11.83 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.99 0.38 USD |
+1.36
|
$4.24B 542.4M USD | $8.65M 1.11M USD | $2.92 0.37 USD | $3.07 0.39 USD | $4.24B 542.4M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.84 0.87 USD |
+0.74
|
$4.06B 519.06M USD | $643.3K 82.25K USD | $6.78 0.87 USD | $6.98 0.89 USD | $4.06B 519.06M USD | 0 | -$1.07 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.71 0.35 USD |
+0.74
|
$3.82B 487.97M USD | $1.08M 137.58K USD | $2.69 0.34 USD | $2.73 0.35 USD | $3.82B 487.97M USD | 10.83 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.06 0.26 USD |
+1.48
|
$3.56B 455.29M USD | $2.42M 308.92K USD | $2.02 0.26 USD | $2.07 0.26 USD | $3.56B 455.29M USD | 6.86 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.24 1.69 USD |
-0.9
|
$3.15B 402.41M USD | $176K 22.5K USD | $13.1 1.67 USD | $13.34 1.71 USD | $3.15B 402.41M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
+1.82
|
$3.01B 385.05M USD | $19.15M 2.45M USD | $1.04 0.13 USD | $1.13 0.14 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $2.26M 289.35K USD | $0.52 0.07 USD | $0.55 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
-1.45
|
$2.19B 279.91M USD | $1.74M 222.48K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
+2.67
|
$1.9B 243M USD | $1.89M 241.79K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.42 0.18 USD |
+4.41
|
$1.73B 221.57M USD | $636K 81.32K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.73B 221.57M USD | 5.07 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.95 0.76 USD |
+0.85
|
$1.69B 215.54M USD | $51.48K 6.58K USD | $5.85 0.75 USD | $5.99 0.77 USD | $1.69B 215.54M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
+0.85
|
$1.62B 206.58M USD | $190K 24.29K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.94 0.25 USD |
+1.04
|
$1.58B 201.95M USD | $78K 9.97K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.58B 201.95M USD | 6.46 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
+7.69
|
$1.55B 197.61M USD | $5.14M 657.72K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 197.61M USD | 21.00 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.19 0.15 USD |
+0.85
|
$1.53B 195.21M USD | $205K 26.21K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.53B 195.21M USD | 6.26 | $0.19 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.21 0.28 USD |
-0.9
|
$1.42B 181.67M USD | $103.5K 13.23K USD | $2.21 0.28 USD | $2.24 0.29 USD | $1.42B 181.67M USD | 5.97 | $0.37 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
-0.78
|
$1.29B 164.74M USD | $167K 21.35K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.29B 164.74M USD | 7.47 | $0.17 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.23 0.03 USD |
-1.28
|
$1.27B 162.93M USD | $400K 51.15K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.27B 162.93M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.6
|
$1.02B 130.87M USD | $175K 22.38K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.02B 130.87M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.3 0.17 USD |
+4
|
$931.96M 119.16M USD | $1.49M 190.52K USD | $1.24 0.16 USD | $1.3 0.17 USD | $931.96M 119.16M USD | 2.88 | $0.45 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.28 0.29 USD |
+0.44
|
$851.58M 108.89M USD | $171K 21.86K USD | $2.25 0.29 USD | $2.28 0.29 USD | $851.58M 108.89M USD | 6.70 | $0.34 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1499 0.02 USD |
+2
|
$608.21M 77.77M USD | $610K 78K USD | $0.14 0.02 USD | $0.16 0.02 USD | $608.21M 77.77M USD | 0 | $0 0 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.51 0.07 USD |
0
|
$603.84M 77.21M USD | $289K 36.95K USD | $0.51 0.07 USD | $0.51 0.07 USD | $603.84M 77.21M USD | 17.00 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
+3.51
|
$597.63M 76.41M USD | $307.87K 39.36K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$577.03M 73.78M USD | $240K 30.69K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-2.03
|
$564.82M 72.22M USD | $8K 1.02K USD | $1.45 0.19 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-1.79
|
$549.53M 70.26M USD | $1.39M 177.22K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $549.53M 70.26M USD | 0 | -$0.6 -0.07 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.42 0.18 USD |
+0.71
|
$533.92M 68.27M USD | $805.5K 102.99K USD | $1.33 0.17 USD | $1.42 0.18 USD | $533.92M 68.27M USD | 4.30 | $0.33 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.27 0.03 USD |
+1.92
|
$512.77M 65.56M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $512.77M 65.56M USD | 8.83 | $0.03 0.003 USD | |
| CROWNICORP 0727.HK | $1.51 0.19 USD |
+8.63
|
$480.12M 61.39M USD | $736K 94.11K USD | $1.39 0.18 USD | $1.55 0.2 USD | $480.12M 61.39M USD | 0 | -$0.42 -0.05 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4899 0.06 USD |
+1.04
|
$476.43M 60.92M USD | $917K 117.25K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $476.43M 60.92M USD | 48.50 | $0.01 0.001 USD | |
| MAN SANG INT'L 0938.HK | $0.6999 0.09 USD |
-4.11
|
$453.04M 57.93M USD | $38K 4.86K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $453.04M 57.93M USD | 0 | -$0.88 -0.1 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.14 0.02 USD |
-2.86
|
$415.49M 53.13M USD | $4.27M 545.33K USD | $0.13 0.02 USD | $0.14 0.02 USD | $415.49M 53.13M USD | 0 | -$0.03 -0.003 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.02 USD |
+9.09
|
$411.42M 52.6M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $411.42M 52.6M USD | 0 | -$0.06 -0.007 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1
|
$403.57M 51.6M USD | $207.55K 26.54K USD | $0.2 0.03 USD | $0.2 0.03 USD | $403.57M 51.6M USD | 0 | -$0.11 -0.01 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
0
|
$391.68M 50.08M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.59
|
$391.64M 50.08M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
0
|
$377.65M 48.29M USD | $354K 45.26K USD | $0.52 0.07 USD | $0.53 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.32 0.17 USD |
-1.49
|
$377.1M 48.22M USD | $50K 6.39K USD | $1.3 0.17 USD | $1.34 0.17 USD | $377.1M 48.22M USD | 4.12 | $0.32 0.04 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
-1.67
|
$374.81M 47.92M USD | $130K 16.62K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
+1.02
|
$372.5M 47.63M USD | $268K 34.27K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $372.5M 47.63M USD | 0 | -$0.06 -0.007 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+1.19
|
$316.1M 40.42M USD | $1.47M 187.45K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.1M 40.42M USD | 17.00 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
+1.52
|
$286.27M 36.6M USD | $1.43M 183.1K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $286.27M 36.6M USD | 3.04 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.4699 0.06 USD |
-5.1
|
$284.44M 36.37M USD | $202K 25.83K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $284.44M 36.37M USD | 46.50 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
0
|
$243.12M 31.09M USD | $513.9K 65.71K USD | $0.13 0.02 USD | $0.14 0.02 USD | $243.12M 31.09M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
-7.36
|
$232.71M 29.75M USD | $3.75K 479.48 USD | $1.51 0.19 USD | $1.51 0.19 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-1.18
|
$206.98M 26.46M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $206.98M 26.46M USD | 2.79 | $0.03 0.003 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
0
|
$198.51M 25.38M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.16 0.02 USD | $198.51M 25.38M USD | 0 | -$0.06 -0.007 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
-5.06
|
$172.86M 22.1M USD | $118K 15.09K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+2.41
|
$153.45M 19.62M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3599 0.05 USD |
-1.37
|
$144M 18.41M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $144M 18.41M USD | 3.00 | $0.12 0.02 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
+8.73
|
$142.14M 18.17M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $142.14M 18.17M USD | 0 | -$0.24 -0.03 USD | |
| FE HLDGS INTL 0036.HK | $0.4199 0.05 USD |
-1.18
|
$137.23M 17.55M USD | $102K 13.04K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $137.23M 17.55M USD | 0 | -$2.8 -0.3 USD | |
| WINFULL GP 0183.HK | $0.23 0.03 USD |
-4.49
|
$132.66M 16.96M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $132.66M 16.96M USD | 0 | -$0.31 -0.03 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
+6.63
|
$112.8M 14.42M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $112.8M 14.42M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.98
|
$102.85M 13.15M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.2099 0.03 USD |
-2.75
|
$85.86M 10.98M USD | $66K 8.44K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $85.86M 10.98M USD | 0 | -$0.14 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
+9.37
|
$81.68M 10.44M USD | $272.5K 34.84K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0097 USD |
-5
|
$77.1M 9.86M USD | $2.11M 269.15K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $77.1M 9.86M USD | 0 | -$1.14 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
+0.57
|
$70.93M 9.07M USD | $152K 19.44K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $471K 60.22K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05 0.0067 USD |
-1.85
|
$59.84M 7.65M USD | $64K 8.18K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $59.84M 7.65M USD | 0 | -$0.04 -0.005 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0048 USD |
-9.52
|
$41.53M 5.31M USD | $468K 59.84K USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $41.53M 5.31M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
+8.06
|
$26.8M 3.43M USD | $488K 62.4K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,600 17.06 USD |
+7.36
|
$1.13T 853.49M USD | $263.76K 199.09 USD | $21,150 15.96 USD | $22,650 17.1 USD | $1.13T 853.49M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.19 0.66 USD |
+1.57
|
$1.87B 238.9M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.87B 238.9M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $63 8.06 USD |
+1.61
|
$1.58B 201.38M USD | $1K 127.86 USD | $63 8.06 USD | $63 8.06 USD | $1.58B 201.38M USD | 0 | -$12.66 -1.6 USD | |
| LHN 1730.HK | $3.41 0.44 USD |
+3.33
|
$1.56B 199.37M USD | $4K 511.45 USD | $3.33 0.43 USD | $3.41 0.44 USD | $1.56B 199.37M USD | 4.80 | $0.71 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-0.99
|
$949.46M 121.4M USD | $46K 5.88K USD | $2 0.26 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25.4 3.25 USD |
0
|
$862.78M 110.32M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $862.78M 110.32M USD | 0 | -$4.32 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.54 0.2 USD |
0
|
$852.01M 108.94M USD | $4K 511.45 USD | $1.31 0.17 USD | $1.54 0.2 USD | $852.01M 108.94M USD | 22.00 | $0.07 0.008 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
-1.47
|
$750.4M 95.95M USD | $22K 2.81K USD | $1.33 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 12.18 | $0.11 0.01 USD | |
| SAFETY GODOWN 0237.HK | $1.85 0.24 USD |
+1.65
|
$749.25M 95.8M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $749.25M 95.8M USD | 0 | -$0.17 -0.02 USD | |
| MULTIFIELD INTL 0898.HK | $0.8599 0.11 USD |
+1.18
|
$719.02M 91.94M USD | $10K 1.28K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $719.02M 91.94M USD | 3.07 | $0.28 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}