صفحة النتائج 223 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 223

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	BitcoinVend BCVT	$0.001693 ₿0.000000027	0	$47.24K ₿0.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$47.24K ₿0.76
—	Iqoniq IQQ	$0.00012 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.53 ₿0	$0	$0 ₿0
—	B2 Coin B2C	$0.06773 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped ATROMG8 WAG8	$0.01341 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.26 ₿0	$0	$0 ₿0
—	24 Genesis Mooncats GMC24	$0.3479 ₿0.0000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Doki Doki Chainbinders BND	$11.42 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitlorrent BLT	$0.002179 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.95K ₿0	$0	$0 ₿0
—	AirRaid Lottery Token ARAID	$0.000000000459 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	50K 50K	$0.0305 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grey Token GREY	$0.000001739 ₿0.000000000028	0	$4.46M ₿71.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.46M ₿71.77
—	Get Doge GETDOGE	$0.0000001864 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vention VENTION	$0.0001144 ₿0.0000000019	-6.93	$0 ₿0	$0.0001271 ₿0.0000000020	$0.0001153 ₿0.0000000018	$11.45 ₿0.03	$114.42K ₿1.91	$0 ₿0
—	CrowdHero CRWD	$0.001755 ₿0.000000071	0	$206.38K ₿8.46	$0 ₿0.	$0 ₿0.	$568.93 ₿0	$0	$206.38K ₿8.46
—	Atomic Token ATMC	$0.0000001864 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phantom Protocol PHM	$0.00005628 ₿0.0000000012	3.05	$0 ₿0	$0.00005831 ₿0.0000000012	$0.0000545 ₿0.0000000011	$33.13K ₿0.31	$560.94K ₿12.13	$0 ₿0
—	Voltage VOLT	$0.004877 ₿0.00000011	0	$0 ₿0	$0	$0	$4.17 ₿0	$95.4K ₿2.24	$0 ₿0
—	DINT Token DINT	$0.09072 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Geist Dai GDAI	$0.9994 ₿0.000014	-0.04	$0 ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Ichigo Inu ICHIGO	$0.000000000001 ₿0.000000000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.8 ₿0	$0	$0 ₿0
—	Sulgecoin SUG	$0.001458 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TaiChi TAC	$0.407 ₿0.0000065	0	$40.34K ₿0.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$40.34K ₿0.65
—	Zuna ZUNA	$0.000000000084 ₿0.0000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.47 ₿0	$84.47K ₿2.9	$0 ₿0
—	Famous Five FAFI	$0.00002053 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.95 ₿0	$0	$0 ₿0
—	Star Ship Royal SSR	$0.1257 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$0	$0 ₿0
—	Every Game EGAME	$0.00003193 ₿0.00000000094	1.67	$0 ₿0	$0.00003327 ₿0.00000000099	$0.00003106 ₿0.00000000090	$19.22K ₿0.52	$320.89K ₿9.39	$0 ₿0
—	Rocket Zilla ROZ	$0.000000000391 ₿0.0000000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kalissa KALI	$0.002398 ₿0.000000094	0	$103.12K ₿4.04	$0 ₿0.	$0 ₿0.	$59.14K ₿0	$1.2M ₿47.01	$103.12K ₿4.04
—	DogyRace DOR	$0.001051 ₿0.000000036	0	$0 ₿0	$0	$0	$132.24 ₿0	$105.13K ₿3.61	$0 ₿0
—	Flinch FLN	$0.000000000139 ₿0.0000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agro-Matic AMT	$0.00078 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SolRider SRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monerium EUR emoney EURE	$1.08 ₿0.000015	-0.29	$0 ₿0	$1.09 ₿0.000016	$1.07 ₿0.000015	$672.85K ₿18.1	$1.17M ₿17.3	$0 ₿0
—	Bridged USD Coin (Wanchain) WANUSDC	$0.9991 ₿0.000014	-0.45	$0 ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$917.12 ₿0	$0	$0 ₿0
—	Baby Pokemoon BPM	$0.001981 ₿0.000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$0	$0 ₿0
—	Haino HE	$0.000003 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13 ₿0	$0	$0 ₿0
—	Invesco QQQ Trust Defichain DQQQ	$190.57 ₿0.0035	-3.39	$0 ₿0	$197.25 ₿0.0036	$189.56 ₿0.0034	$0.01 ₿0.02	$0	$0 ₿0
—	Avianite AVIAN	$0.00001724 ₿0.00000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Wrapped Elastos WELA	$5.01 ₿0.000080	-2.92	$0 ₿0	$5.17 ₿0.000080	$5 ₿0.000080	$37.98K ₿0.61	$0	$0 ₿0
—	Bold Point BPT	$0.00002498 ₿0.00000000097	0	$0	$0 ₿0.	$0 ₿0.	$19.77 ₿0	$24.98K ₿0.97	$0
—	Autumn AUTUMN	$0.004337 ₿0.000000078	-4.11	$0 ₿0	$0.004527 ₿0.000000079	$0.004326 ₿0.000000078	$35.65K ₿0.66	$85.35K ₿1.52	$0 ₿0
—	Plena PLENA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vegasino VEGAS	$0.00007559 ₿0.0000000025	0	$0 ₿0	$0	$0	$6.8 ₿0	$378K ₿12.98	$0 ₿0
—	QuackInu QUACK	$0.000000003817 ₿0.00000000000019	-0.10	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$0	$0 ₿0
—	deUSDC DEUSDC	$0.9859 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	StarSlax SSLX	$0.003781 ₿0.000000046	-1.46	$0 ₿0	$0.003965 ₿0.000000047	$0.003752 ₿0.000000043	$3.38K ₿0.06	$37.82M ₿464.7	$0 ₿0
—	Vestige VEST	$0.02055 ₿0.00000036	-3.51	$0 ₿0	$0.02169 ₿0.00000038	$0.02053 ₿0.00000036	$612.39 ₿0.01	$0	$0 ₿0
—	SheepAsheep YLGY	$0.0002015 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$0	$0 ₿0
—	MyPiggiesBank PIGGIE	$0.000149 ₿0.0000000022	-0.68	$0 ₿0	$0.0001437 ₿0.0000000023	$0.0001418 ₿0.0000000022	$6.11 ₿0	$119.21 ₿0	$0 ₿0
—	pax.world PAXW	$0.0005065 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$476.71 ₿0	$506.57K ₿13.75	$0 ₿0
—	SupplyCon SPLC	$0.8626 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.81K ₿0	$0	$0 ₿0
—	BetterFan BFF	$0	0	$0	$0	$0	$0	$0	$0
—	Vertek VRTK	$0	0	$0	$0	$0	$0	$0	$0
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0	$0	$319.07 ₿0.01	$3.67K ₿0.07	$0 ₿0
—	CharacterAI CHAI	$0.003295 ₿0.000000050	0	$0 ₿0	$0	$0	$182.06 ₿0	$329.57K ₿5	$0 ₿0
—	MMFinance (Arbitrum) MMF	$0.001988 ₿0.000000033	-0.97	$0 ₿0	$0.002007 ₿0.000000034	$0.001985 ₿0.000000032	$758.55 ₿0.02	$0	$0 ₿0
—	Optimism PEPE OPEPE	$0 ₿0.000000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.06 ₿0	$193.79K ₿6.41	$0 ₿0
—	Troll Face TROLL	$0.00000001856 ₿0.00000000000049	-9.30	$0 ₿0	$0.00000002085 ₿0.00000000000061	$0.00000001838 ₿0.00000000000049	$61.93K ₿3.44	$37.3M ₿1K	$0 ₿0
—	Ghast GHA	$2.51 ₿0.000037	0.27	$0 ₿0	$2.51 ₿0.000037	$2.49 ₿0.000037	$2.25 ₿0	$376.36K ₿5.61	$0 ₿0
—	Leveraged rETH Staking Yield ICRETH	$2,203.35 ₿0.060	0	$0 ₿0	$0	$0	$887.59 ₿0.02	$0	$0 ₿0
—	Orbs (Incorrect) ORBS	$0.02256 ₿0.00000084	2.91	$0 ₿0	$0.02318 ₿0.	$0.02191 ₿0.	$2.06M ₿0	$203.1K ₿7.56	$0 ₿0
—	Bridged MANTRA (Hashport) OM[HTS]	$0.7719 ₿0.000010	-5.35	$0 ₿0	$0.8234 ₿0.000011	$0.7689 ₿0.000010	$4.48 ₿0	$0	$0 ₿0
—	DeviantsFactions DEV	$0.04483 ₿0.00000074	0	$0 ₿0	$0	$0	$150.04 ₿0	$44.83M ₿745.93	$0 ₿0
—	Baby Squid Game BSG	$0.0000004886 ₿0.0000000000089	-0.74	$0 ₿0	$0.0000004928 ₿0.0000000000089	$0.0000004785 ₿0.0000000000087	$146.32 ₿0	$488.55K ₿8.94	$0 ₿0
—	DigitalBay DBC	$0.00241 ₿0.000000068	0	$0 ₿0	$0	$0	$6.82 ₿0	$241.06K ₿6.81	$0 ₿0
—	TBo c/o Comon Accelerator Holding AG TBOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Terraport TERRA	$0.01768 ₿0.00000028	0.55	$0 ₿0	$0.01853 ₿0.00000030	$0.01748 ₿0.00000027	$41.93K ₿0.53	$13.43M ₿218	$0 ₿0
—	OpenChat CHAT	$0.48 ₿0.0000097	-5.35	$0 ₿0	$0.5082 ₿0.000010	$0.4776 ₿0.0000095	$36.22K ₿0.52	$0	$0 ₿0
—	dancing triangle TRIANGLE	$0.00006626 ₿0.0000000035	-6.60	$0 ₿0	$0.00007788 ₿0.0000000045	$0.00006626 ₿0.0000000035	$1.85K ₿0.09	$65.43K ₿3.46	$0 ₿0
—	BabyAkita BABYAKITA	$0	0	$0	$0	$0	$0	$0	$0
—	404WHEELS 404WHEELS	$7.89 ₿0.00012	0	$0 ₿0	$0	$0	$402.86 ₿0.01	$7.89K ₿0.12	$0 ₿0
—	USDB USDB	$0.9935 ₿0.000014	-0.94	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$47.12M ₿645.01	$0	$0 ₿0
—	Host AI HOSTAI	$0.001191 ₿0.000000062	-4.38	$0 ₿0	$0.001247 ₿0.000000068	$0.001184 ₿0.000000061	$131.32 ₿0.06	$1.19M ₿62	$0 ₿0
—	Yak DAO YAKS	$0.04473	-6.28	$0	$0.04786	$0.04465	$5.47K	$0	$0
—	OG404 OG404	$1,003.42 ₿0.022	-6.08	$0 ₿0	$1,068.34 ₿0.023	$1,001.06 ₿0.022	$6.16K ₿0.02	$0	$0 ₿0
—	Alice AI ALICE	$0.02204 ₿0.00000073	2.93	$0 ₿0	$0.02266 ₿0.00000096	$0.02121 ₿0.00000051	$12.87K ₿4.52	$2.2M ₿73.62	$0 ₿0
—	Ore ORE	$269.01 ₿0.0040	11.96	$0 ₿0	$269.51 ₿0.0057	$212.74 ₿0.0031	$475.98K ₿6.62	$0	$0 ₿0
—	KittenWifHat KITTENWIF	$0.004229	-5.05	$0	$0.004506	$0.004194	$120.06K	$4.21M	$0
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0	$0	$0	$0	$0
—	EarlyFans EARLY	$0.03075	18.02	$0	$0.03162	$0.02512	$167.84K	$30.74M	$0
—	AIOT Trusted AT	$0.001056 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BaaSid BAAS	$0.0004835 ₿0.000000010	-0.66	$0 ₿0	$0.0006333 ₿0.000000010	$0.0004499 ₿0.0000000099	$3.49K ₿0.11	$4.83M ₿107.35	$0 ₿0
—	BitCrystals BCY	$0.01988 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Breakout BRK	$0.0009196 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CODEX Token CDX	$0.00006213 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CSC JACKPOT CSCJ	$0.001242 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dmme DMME	$0.1615 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOSHASH HASH	$0.1565 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	First Bitcoin BIT	$0.00001374 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GoDigit GIT	$0.0002236 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jetmint XYZ	$0.002151 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Liquor chain LCT	$0.08326 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MFCC Token MFCC	$0.006922 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Netkoin Liquid LIQUID	$0.01448 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	P2PCOIN P2P	$0.01749 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Private DataGram PDG	$0.01242 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rivetz RVT	-$0.058 ₿-0.0	0	-$16,872 ₿-27.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	-$16,872 ₿-27.15
—	SuperNET UNITY	$62.76 ₿0.0010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tradcoin TRAD	$0.001321 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	x6coin X6	$0.002485 ₿0.000000040	0	$25.26K ₿0.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$25.26K ₿0.41
—	Trustdex Token TDC	$16,073.11 ₿0.25	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}