$3.44T
時価総額合計
$65.64B
総出来高
BTC 61.44%   •   ETH 8.88%
占有率

結果ページ223 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cage Governance  CGT $0.152
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cage Governance(cgt) 価格予想
— NSHARE  NSHARE $0.08577
₿0.000010
-1.44 $0
₿0
$1.14
₿0.000010
$1.12
₿0.000010
$16.42
₿0
$52.14K
₿6.38
$0
₿0
NSHARE(nshare) 価格予想
— MetaFootball  MTF $0.000000000584
₿0.000000000000013
0 $0
₿0
$0
$0
$217.28
₿0.01
$583.63K
₿13.71
$0
₿0
MetaFootball(mtf) 価格予想
— Sunflower Farm  SFF $0.02572
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sunflower Farm(sff) 価格予想
— Gamers Yield  $GY $0.02212
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gamers Yield($gy) 価格予想
— eSwapping v2  ESWAPV2 $0.1732
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
₿0
eSwapping v2(eswapv2) 価格予想
— Yield Guild Games (Wormhole)  YGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yield Guild Games (Wormhole)(ygg) 価格予想
— Dexscrow  DXW $0.0006144
₿0.000000032
0.04 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
Dexscrow(dxw) 価格予想
— Zagent Gem  ZEG $0.0007008
₿0.000000042
0.02 $0
₿0
$0
₿0.
$0
₿0.
$309.62
₿0
$0
$0
₿0
Zagent Gem(zeg) 価格予想
— Ethera Black  ETB $0.000000000015
₿0.00000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Ethera Black(etb) 価格予想
— SecretWorld  SSD $0.0000002907
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.8
₿0
$0
$0
₿0
SecretWorld(ssd) 価格予想
— Ratio Protocol  RATIO $0.00009903
₿0.000000087
0.01* $0
₿0
$0.00009903
₿0.000000088
$0.00009901
₿0.000000083
$2.78
₿0.3
$9.74K
$0
₿0
Ratio Protocol(ratio) 価格予想
— Wrapped ADA  WADA $0.6733
₿0.0000083
1.80 $0
₿0
$0.6806
₿0.0000088
$0.6419
₿0.0000082
$6.58K
₿0.22
$30.3B
₿373.41K
$0
₿0
Wrapped ADA(wada) 価格予想
— Wrapped BNB - Celer  CEWBNB $562.95
₿0.0080
0 $0
₿0
$0
$0
$13.57
₿0
$0
$0
₿0
Wrapped BNB - Celer(cewbnb) 価格予想
— Viva Classic  VIVA $0.0000009438
₿0.000000000022
0 $0
₿0
$0
$0
$15.14K
₿0.37
$94.39K
₿2.28
$0
₿0
Viva Classic(viva) 価格予想
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Rogue Coin(rogue) 価格予想
— Virtue  VIRTUE $0.5911
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$74.42
₿0
$0
$0
₿0
Virtue(virtue) 価格予想
— Mexican Peso Tether  MXNT $0.05052
₿0.00000089
0.01* $0
₿0
$0.05052
₿0.00000090
$0.05051
₿0.00000085
$497.38
₿0.02
$988.44K
₿17.66
$0
₿0
Mexican Peso Tether(mxnt) 価格予想
— Web3  WEB3.0 $0.011
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Web3(web3.0) 価格予想
— Victory  AVIC $0.114
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.07
₿0
$0
$0
₿0
Victory(avic) 価格予想
— Planet infinity  PLI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Planet infinity(pli) 価格予想
— Sporty  SPORTY $0.00002591
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$3.51
₿0
$0
$0
₿0
Sporty(sporty) 価格予想
— RUG RADIO  RUG $0.06141
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$52.24K
₿0
$0
$0
₿0
RUG RADIO(rug) 価格予想
— Imperial Obelisk  IMP $0.00000002715
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$128.02
₿0
$0
$0
₿0
Imperial Obelisk(imp) 価格予想
— EverSAFUv2  ES2 $0.0001975
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$90.76
₿0
$246.76
₿0.01
$0
₿0
EverSAFUv2(es2) 価格予想
— IMPACTXPRIME  IXP $0.00003223
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$306.47
₿0
$0
$0
₿0
IMPACTXPRIME(ixp) 価格予想
— Marmalade Token  MARD $0.01705
₿0.00000027
0 $0
₿0
$0.02966
₿0.00000027
$0.02966
₿0.00000027
$898.96
₿0.01
$32.1K
₿0.52
$0
₿0
Marmalade Token(mard) 価格予想
— CroSwap  CROS $0.000293
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$104.67
₿0
$7.84K
₿0.31
$0
₿0
CroSwap(cros) 価格予想
— HYBRID TOKEN  HBD $0.002458
₿0.000000057
0 $0
₿0
$0
$0
$2.09K
₿0.05
$516.36K
₿12.04
$0
₿0
HYBRID TOKEN(hbd) 価格予想
— Icy  IC $0.00001385
₿0.00000000068
-0.96 $0
₿0
$0.00001407
₿0.00000000070
$0.00001382
₿0.00000000067
$126.76K
₿2.22
$1.39M
₿68.59
$0
₿0
Icy(ic) 価格予想
— Layer Network  LAYER $0.00000503
₿0.0000000049
0 $0
₿0
$0
$0
$4.53
₿0.67
$5.03K
₿4.99
$0
₿0
Layer Network(layer) 価格予想
— Stick Man  STICK $0.00001614
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$22.13
₿0
$0
$0
₿0
Stick Man(stick) 価格予想
— AiONE  AIONE $0.0001618
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$3.24
₿0
$16.18M
₿605.04
$0
₿0
AiONE(aione) 価格予想
— Dave Coin  $DAVE $0.000000000156
₿0.000000000000014
0 $0
₿0
$0
$0
$1.74
₿0
$65.56K
₿6.1
$0
₿0
Dave Coin($dave) 価格予想
— BlocX [OLD]  BLX $0.000008339
₿0.00000000015
0 $0
₿0
$0
$0
$0.83
₿0
$8.34K
₿0.15
$0
₿0
BlocX [OLD](blx) 価格予想
— AISwap  AISWAP $0.000000000045
₿0.000000000000032
-14.93 $0
₿0
$0.000000004096
₿0.000000000000038
$0.000000003145
₿0.000000000000029
$77.99K
₿1.45
$45K
₿32.53
$0
₿0
AISwap(aiswap) 価格予想
— FOGnet  FOG $0.0443
₿0.0000054
-15.41 $0
₿0
$0.05344
₿0.0000058
$0.04257
₿0.0000051
$452.95K
₿0.06
$443.02M
₿54.22K
$0
₿0
FOGnet(fog) 価格予想
— Uniwar  UNIWAR $0.01505
₿0.00000038
0 $0
₿0
$0
$0
$237.37
₿0.01
$15.05K
₿0.38
$0
₿0
Uniwar(uniwar) 価格予想
— Money Laundering Protocol  MLP $0.02832
₿0.00000039
0 $0
₿0
$0
$0
$31.29
₿0
$28.32K
₿0.4
$0
₿0
Money Laundering Protocol(mlp) 価格予想
— SaxumDAO  SXM $0.00000934
₿0.00000000013
0 $0
₿0
$0
$0
$1.15K
₿0.02
$9.34K
₿0.13
$0
₿0
SaxumDAO(sxm) 価格予想
— Groge  GROGE $0.0002126
0 $0
$0
$0
$41.17
$14.67K
$0
Groge(groge) 価格予想
— Grok X Ai  GROK X AI $0.04241
₿0.00000060
0 $0
₿0
$0
$0
$15.23K
₿0.22
$42.42M
₿609.73
$0
₿0
Grok X Ai(grok x ai) 価格予想
— Injective Pepes  $IPEPE $0.000327
₿0.0000000069
-2.72 $0
₿0
$0.000772
₿0.0000000072
$0.000737
₿0.0000000069
$4.6
₿0
$16.35K
₿0.35
$0
₿0
Injective Pepes($ipepe) 価格予想
— The Great Void Token  VOID $0.0004172
₿0.000000010
5.02 $0
₿0
$0.0004447
₿0.000000010
$0.0003842
₿0.0000000097
$9.04K
₿0.04
$417.28K
$0
₿0
The Great Void Token(void) 価格予想
— Power Token  PWR $195.49
₿0.0043
7.07 $0
₿0
$196.27
₿0.0059
$182.58
₿0.0020
$11.16K
₿0.23
$624.2K
₿14.02
$0
₿0
Power Token(pwr) 価格予想
— AraFi  ARA $0.353
₿0.000069
0.90 $0
₿0
$7.49
₿0.000070
$7.26
₿0.000068
$45.14
₿0.08
$353.01K
₿69.34
$0
₿0
AraFi(ara) 価格予想
— member  MEMBER $0.00000915
₿0.0000000067
-4.47 $0
₿0
$0.0007616
₿0.0000000071
$0.0007
₿0.0000000065
$37.33
₿0.67
$36.85K
₿27.04
$0
₿0
member(member) 価格予想
— Hoosat Network  HTN $0.00002262
₿0.000000027
-7.44 $0
₿0
$0.00002661
₿0.000000029
$0.00002265
₿0.000000022
$323.8
₿0.23
$88.46K
₿5.69
$0
₿0
Hoosat Network(htn) 価格予想
— Base Inu  BINU $0.00000001989
₿0.000000000017
-12.24 $0
₿0
$0.000002194
₿0.000000000020
$0.000001565
₿0.000000000014
$12.08
₿1.56
$19.89K
₿17.83
$0
₿0
Base Inu(binu) 価格予想
— Sendit  SENDIT $0.00001116
₿0.0000000071
-0.06 $0
₿0
$0.00001117
₿0.0000000085
$0.00001114
₿0.0000000062
$41.85
₿2.9
$124.08K
₿79.73
$0
₿0
Sendit(sendit) 価格予想
— DeTon  DETON $0.0001252
0 $0
$0
$0
$138.54
$12.52K
$0
DeTon(deton) 価格予想
— PlebDreke  BLING $0.00001244
-1.14 $0
$0.00001259
$0.00001242
$50.32
$12.45K
$0
PlebDreke(bling) 価格予想
— puush da button  PUUSH $0.00000006412
-0.85 $0
$0.00000006486
$0.00000006266
$1.14K
$513.04K
$0
puush da button(puush) 価格予想
— Seven Deuce  SDT $0
0 $0
$0
$0
$0
$0
$0
Seven Deuce(sdt) 価格予想
— Crow  CROW $0.00001037
0 $0
$0
$0
$40.66
$10.37K
$0
Crow(crow) 価格予想
— Daily Active Users  DAU $25.3
0 $0
$0
$0
$12.79
$10.63K
$0
Daily Active Users(dau) 価格予想
— CreBit  CBAB $0.0000093
0 $0
$0
$0
$825.4
$74.37K
$0
CreBit(cbab) 価格予想
— nfinityAI  NFNT $0.03538
7.78 $0
$0.03696
$0.03283
$17.1K
$3.54M
$0
nfinityAI(nfnt) 価格予想
— Q Protocol  QGOV $0.00551
0 $0
$0
$0
$4
$0
$0
Q Protocol(qgov) 価格予想
— Pulsechain Bridged HEX (Pulsechain)  HEX $0.001994
-0.55 $0
$0.002026
$0.001929
$172.01K
$17.5M
$0
Pulsechain Bridged HEX (Pulsechain)(hex) 価格予想
— EURØP  EUROP $1.14
0.07 $0
$1.14
$1.14
$716.28
$1.37M
$0
EURØP(europ) 価格予想
— Axelar Bridged WBNB (Axelar)  WBNB.AXL $0
0 $0
$0
$0
$0
$0
$0
Axelar Bridged WBNB (Axelar)(wbnb.axl) 価格予想
— Parex Bridged USDT (Parex)  USDT $1
0 $0
$0
$0
$767.62
$47.15K
$0
Parex Bridged USDT (Parex)(usdt) 価格予想
— Wrapped bTSLA  WBTSLA $300.32
-0.01* $0
$300.47
$300.19
$258.65
$223.13K
$0
Wrapped bTSLA(wbtsla) 価格予想
— Loaded Lions  LION $0.01882
0.31 $0
$0.0189
$0.01864
$109.37K
$1.88B
$0
Loaded Lions(lion) 価格予想
— FEED  FEED $0.000000000698
0 $0
$0.000000000698
$0.000000000698
$4.26K
$698.47K
$0
FEED(feed) 価格予想
— AdHive  ADH $0.004977
₿0.000000046
0 $654.53K
₿6.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$654.53K
₿6.15
AdHive(adh) 価格予想
— ATFS LAB  ATFS $0.003988
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ATFS LAB(atfs) 価格予想
— Bitcoin Classic Token  BCT $0.0005424
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Classic Token(bct) 価格予想
— ビットマックストークン  BMAX $0.05324
₿0.0000015
0.16 $0
₿0
$0.05332
₿0.0000015
$0.05309
₿0.0000015
$39.07K
₿6.36
$34.61K
₿1.01
$0
₿0
ビットマックストークン(bmax) 価格予想
— Charter Foundation  CAF $0.3382
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Charter Foundation(caf) 価格予想
— クリプト20  C20 $0.08868
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
クリプト20(c20) 価格予想
— DEXTER  DXR $0.03771
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DEXTER(dxr) 価格予想
— EmaratCoin  AEC $0.0006594
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EmaratCoin(aec) 価格予想
— FairyLand  FLDT $0.0005956
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FairyLand(fldt) 価格予想
— HiChain  HIC $0.000553
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HiChain(hic) 価格予想
— ioeX  IOEX $0.0005705
₿0.000000010
0 $0
₿0
$0
$0
$218.23
₿0
$114.12K
₿2.2
$0
₿0
ioeX(ioex) 価格予想
— Lelecoin  LELE $0.0000319
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lelecoin(lele) 価格予想
— MBC Block  MALL $0.3626
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MBC Block(mall) 価格予想
— Nacho Coin  NACHO $0.002956
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nacho Coin(nacho) 価格予想
— PluraCoin  PLURA $0.00008173
₿0.0000000030
0 $76.12K
₿2.84
$0
₿0.
$0
₿0.
$8.88
₿0
$0
$76.12K
₿2.84
PluraCoin(plura) 価格予想
— Shell Chain  SHELL $0.005775
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shell Chain(shell) 価格予想
— Stellar Gold  XLMG $0.001542
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Stellar Gold(xlmg) 価格予想
— TITAN  TITAN $0.1765
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TITAN(titan) 価格予想
— アンオブテニアム  UNO $8.37
₿0.000081
0.01* $0
₿0
$8.37
₿0.000081
$8.37
₿0.000055
$0.73
₿0
$2.09M
₿20.25
$0
₿0
アンオブテニアム(uno) 価格予想
— Wiki  WIKI $0.2144
₿0.000010
0 $57.08K
₿2.86
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$57.08K
₿2.86
Wiki(wiki) 価格予想
— ZPER  ZPR $0.00007663
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZPER(zpr) 価格予想
— Insurance Block Cloud  IBS $0.01572
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Insurance Block Cloud(ibs) 価格予想
— RheaProtocol  RHEA $0.04467
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RheaProtocol(rhea) 価格予想
— Ripple Gold Token SW  XRPGSW $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ripple Gold Token SW(xrpgsw) 価格予想
— Cross Crowd Value Platform  CVP $1.8
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cross Crowd Value Platform(cvp) 価格予想
— Southwestern Energy  SWN.CX $33.59
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Southwestern Energy(SWN.cx) 価格予想
— FessChain  FESS $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FessChain(fess) 価格予想
— CRYPTOFOREX  CFX $0.00737
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CRYPTOFOREX(cfx) 価格予想
— SmartX  SAT $0.000379
₿0.000000023
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$14.87
₿0
$0
$0
₿0
SmartX(sat) 価格予想
— 3X Short Compound Token Token  COMPBEAR $0.0000004168
₿0.000000000025
0.33 $0
₿0
$0
₿0.
$0
₿0.
$1.72K
₿0
$0
$0
₿0
3X Short Compound Token Token(compbear) 価格予想
— yfBeta  YFBETA $19.59
₿0.00018
0 $372.29K
₿3.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$372.29K
₿3.5
yfBeta(yfbeta) 価格予想
— Rare Pepe  RPEPE $0.06013
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rare Pepe(rpepe) 価格予想
— DEA  DEA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DEA(dea) 価格予想
— zLOT  ZLOT $7.14
₿0.00029
0 $63.47K
₿2.59
$0
₿0.
$0
₿0.
$18
₿0
$0
$63.47K
₿2.59
zLOT(zlot) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください