صفحة النتائج 232 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 232

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Sponge (OLD) $SPONGE	$0.0002709 ₿0.00000000084	0.01*	$0 ₿0	$0.0002719 ₿0.00000000084	$0.0002705 ₿0.00000000074	$6.05 ₿0.15	$10.95M ₿34.26	$0 ₿0
—	EMDX EMDX	$0.01822	6.63	$0	$0.01829	$0.01699	$12.96	$9.07M	$0
—	Mastery of Monsters MOM	$0.002295 ₿0.000000053	0	$0 ₿0	$0	$0	$0.31 ₿0	$0	$0 ₿0
—	BREPE BREPE	$0.000000000781 ₿0.000000000000031	9.55	$0 ₿0	$0.000000000784 ₿0.000000000000061	$0.000000000698 ₿0.0000000000000035	$11.51K ₿33.66	$323.74K ₿13.31	$0 ₿0
—	PAPA BEAR (Old) PAPA	$0.009297 ₿0.00000017	0	$0 ₿0	$0	$0	$1.67 ₿0	$8.18K ₿0.16	$0 ₿0
—	eTukTuk TUK	$0	0	$0	$0	$0	$0	$0	$0
—	Ethereum+ (Overnight) ETH+	$0	0	$0	$0	$0	$0	$0	$0
—	Coinmix CM	$0.00002169 ₿0.00000000032	0	$0 ₿0	$0	$0	$297.3 ₿0	$21.71K ₿0.32	$0 ₿0
—	Lamas Finance LMF	$0.1144 ₿0.0000029	-7.52	$0 ₿0	$0.1244 ₿0.0000044	$0.1111 ₿0.0000028	$16.23K ₿1.81	$1.14M ₿29.03	$0 ₿0
—	X-Mass X-MASS	$0.000014 ₿0.00000000028	0	$0 ₿0	$0	$0	$8.35 ₿0	$0	$0 ₿0
—	SafeGrok SAFEGROK	$0 ₿0.0000000000000000020	0.77	$0 ₿0	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$19.97 ₿0	$61.58K ₿1.04	$0 ₿0
—	Super Seiyan SUPERSEIYAN	$0.00000007607 ₿0.0000000000017	0	$0 ₿0	$0	$0	$155.3 ₿0	$76.08K ₿1.74	$0 ₿0
—	UMAREUM UMAREUM	$0.009873 ₿0.00000015	1.19	$0 ₿0	$0.009915 ₿0.00000015	$0.009756 ₿0.00000014	$21.29 ₿0	$987.35K ₿15.08	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$3.83 ₿0.000062	7.09	$0 ₿0	$3.84 ₿0.000064	$3.54 ₿0.000059	$13.44K ₿0.35	$173.51K ₿2.8	$0 ₿0
—	Roncoin RON	$0.0000019 ₿0.000000000039	-6.50	$0 ₿0	$0.000002687 ₿0.000000000042	$0.000002507 ₿0.000000000039	$56.78 ₿0	$376.33K ₿7.88	$0 ₿0
—	Flashpad Token FLASH	$0.004713 ₿0.00000024	0.75	$0 ₿0	$0.004863 ₿0.00000027	$0.004622 ₿0.00000024	$768.72 ₿0.05	$47.18K ₿2.47	$0 ₿0
—	qOSMO QOSMO	$0.9762 ₿0.000020	3.29	$0 ₿0	$0.9825 ₿0.000021	$0.9392 ₿0.000020	$0.01 ₿0.06	$0	$0 ₿0
—	Gas Turbo GAST	$0.2864 ₿0.0000046	-2.38	$0 ₿0	$0.2936 ₿0.0000047	$0.2827 ₿0.0000045	$22.49K ₿0.41	$6M ₿97.88	$0 ₿0
—	AInalysis AIL	$0.00003219 ₿0.00000000098	-8.56	$0 ₿0	$0.00003568 ₿0.0000000010	$0.00003193 ₿0.00000000098	$1.17K ₿0.01	$32.22K ₿0.98	$0 ₿0
—	Zenith ZEN	$0.1231 ₿0.0000034	-2.16	$0 ₿0	$0.1478 ₿0.0000036	$0.1199 ₿0.0000030	$66.06K ₿2.69	$6.14M ₿170.98	$0 ₿0
—	Wisdomise WSDM	$0	0	$0	$0	$0	$0	$0	$0
—	BonusBlock BONUS	$0	0	$0	$0	$0	$0	$0	$0
—	Base Street STREET	$0.0001601 ₿0.0000000019	3.48	$0 ₿0	$0.0001626 ₿0.0000000022	$0.0001547 ₿0.0000000020	$3.84K ₿0.24	$0	$0 ₿0
—	Fofar FOFAR	$0.000002489 ₿0.000000000042	-2.49	$0 ₿0	$0.000002759 ₿0.000000000064	$0.00000243 ₿0.000000000031	$24.95K ₿8.3	$1.04M ₿17.71	$0 ₿0
—	Orbitt ORBT	$0	0	$0	$0	$0	$0	$0	$0
—	Hemis HMS	$0.2326	-13.80	$0	$0.27	$0.1701	$10.35K	$7.23M	$0
—	Airin AIRIN	$0.0006315 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BAIC BAIC	$0.0006378 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitelectroneum BETN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Brig BRIG	$0.0001263 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coin4Cast C4C	$0.00005052 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CUBE ITAMCUBE	$0.03238 ₿0.0000012	0	$22.74M ₿850.24	$0 ₿0.	$0 ₿0.	$208.81 ₿0	$0	$22.74M ₿850.24
—	Dock DOCK	$0.03126 ₿0.00000062	3.22	$0 ₿0	$0.03155 ₿0.00000063	$0.0296 ₿0.00000061	$2.26M ₿9.97	$31.27M ₿623.81	$0 ₿0
—	EOSTiger TGC	$0.000006315 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FiveColorsCoin FCC	$0.001894 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GoldChainCoin GCC	$0.001604 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HuoTop HTP	$0.0000442 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jllone JLL	$0.0002836 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LitecoinCash LCH	$0.2103 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MicroBitcoin MBC	$0.0000038 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.42 ₿0	$0	$0 ₿0
—	NeuroChain NCC	$0.0005323 ₿0.000000032	0	$230.36K ₿13.93	$0 ₿0.	$0 ₿0.	$3.22K ₿0	$0	$230.36K ₿13.93
—	PAISACOIN PAISA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ProCurrency PROC	$0.00005683 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Robotina ROX	$0.0001008 ₿0.0000000050	0	$26.59K ₿1.33	$0 ₿0.	$0 ₿0.	$20.69 ₿0	$0	$26.59K ₿1.33
—	Sleeves SEV	$0.007243 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SINOVATE SIN	$0.01208 ₿0.00000019	0	$6.41M ₿101.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.41M ₿101.56
—	Traffic Data Coin TDC	$0.0006315 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VENJOCOIN VJC	$0.07531 ₿0.0000040	0.29	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XBlocks XBC	$0.003157 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BUYING HOUSES OVERSEAS BHOT	$0.003606 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dragonbit DRGB	$0.00001488 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	FinanceX Exchange Token FNXS	$0.0009589 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH 20 Day MA Crossover Set ETH20SMACO	$3,042.63 ₿0.048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tweet Empire XTEM	$0.006366 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	2key.network 2KEY	$0.001504 ₿0.000000063	0	$193.39K ₿8.12	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$0	$193.39K ₿8.12
—	BTCShort BTCSHORT	$10,752.95 ₿0.17	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AlrightCoin ALC	$0.008778 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BEE Coin BEE	$0.01876 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FIREBALL FIRE	$0.04267 ₿0.00000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fera FERA	$0.000006579 ₿0.00000000026	0	$1K ₿0.04	$0 ₿0.	$0 ₿0.	$151.54 ₿0	$0	$1K ₿0.04
—	Shroud Protocol SHROUD	$0.001263 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Timers IPM	$0.00000001211 ₿0.00000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BooBank BOOB	$0.000000000078 ₿0.0000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BSC Farm BSC	$0.154 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Absorber ABS	$0.1162 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Psyche USD1	$1.01 ₿0.000016	0	$0 ₿0	$0	$0	$0.01 ₿0	$30.28M ₿482.84	$0 ₿0
—	Zupi Coin ZUPI	$0.0000015 ₿0.000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.82 ₿0	$0	$0 ₿0
—	Dragon Finance DRAGON	$0.002699 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VersaCoin VCN	$0.003526 ₿0.00000011	0	$240.9K ₿7.91	$0 ₿0.	$0 ₿0.	$10.71K ₿0	$310.26K ₿10.19	$240.9K ₿7.91
—	Lyfe Silver LSILVER	$0.7872 ₿0.000011	1.22	$0 ₿0	$0.7408 ₿0.000011	$0.7136 ₿0.000011	$1.69 ₿0	$393.64K ₿5.72	$0 ₿0
—	CrossPad CROSS	$0.00379 ₿0.00000022	-0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$0	$0 ₿0
—	Xenon Pay X2P	$0.0003501 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tama Finance TAMA	$0.000000000678 ₿0.0000000000000098	3.41	$0 ₿0	$0.000000000622 ₿0.0000000000000098	$0.000000000601 ₿0.0000000000000095	$98.06 ₿0	$678.08K ₿9.84	$0 ₿0
—	Bullet BULL	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Back Finance BACK	$0.02175 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Animal House AHOUSE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolyQuity PYQ	$0.0001181 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.4 ₿0	$118.13K ₿4.46	$0 ₿0
—	Give Token GIVE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave GUSD AGUSD	$1 ₿0.000014	0.35	$0 ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$0 ₿0	$649.95K ₿10.99	$0 ₿0
—	Griffin Art GART	$0.0000001105 ₿0.0000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$77.91K ₿0	$11.06K ₿0.37	$0 ₿0
—	Memenopoly Money MNOP	$0.01427 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$395.34 ₿0	$0	$0 ₿0
—	Swaperry PERRY	$0.000000000061 ₿0.0000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.03 ₿0	$0.01 ₿0	$0 ₿0
—	SafeBitcoin SAFEBTC	$0.000000000012 ₿0.00000000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.72 ₿0	$0	$0 ₿0
—	Smile Coin SMILE	$0.00001183 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.15K ₿0	$118.26K ₿4.5	$0 ₿0
—	Ms Moona Rewards MOONA	$0.000004862 ₿0.000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RBX Token RBX	$0.002076 ₿0.000000044	6.33	$0 ₿0	$0.002083 ₿0.000000051	$0.00193 ₿0.000000043	$355.34 ₿0	$207.39K ₿4.44	$0 ₿0
—	ZeroTwOhm Z2O	$30.13 ₿0.00047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby Floki Up BFU	$0.000000000162 ₿0.0000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	POOMOON POO	$0.0002367 ₿0.0000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.73 ₿0	$0	$0 ₿0
—	Sphinxel SPX	$0.00007194 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.9 ₿0	$0	$0 ₿0
—	CoinSwap COINS	$0.009896 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Perx CPRX	$0.00038 ₿0.0000000040	-6.67	$0 ₿0	$0.0004248 ₿0.0000000043	$0.0003453 ₿0.0000000038	$2.31K ₿0.01	$1.14M ₿11.98	$0 ₿0
—	IotexDoge IODOGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WX Network Token WX	$0.01172 ₿0.00000031	-0.20	$0 ₿0	$0.01229 ₿0.00000034	$0.01144 ₿0.00000031	$184.91 ₿0	$11.63M ₿314.99	$0 ₿0
—	Scary Games SCY	$0.0000543 ₿0.00000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OCRA OCRA	$0.1206 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Harpy Finance HARPY	$0.1553 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Limited USD LUSD	$0.00001309 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.17 ₿0	$0	$0 ₿0
—	DotArcade ADT	$0.003361 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.83 ₿0	$0	$0 ₿0
—	Dogelon Mars (Wormhole) ELON	$0.0000001685 ₿0.0000000000063	0	$0 ₿0	$0	$0	$1.23 ₿0	$388.45 ₿0.01	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}