صفحة النتائج 230 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 230

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Real Sociedad Fan Token RSO	$0.5114 ₿0.000062	-8.51	$0 ₿0	$0.559 ₿0.000064	$0.5114 ₿0.000059	$5.07K ₿0	$5.11M ₿626.79	$0 ₿0
—	Seven-Q SVQ	$0.003098 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$0 ₿0
—	Outdefine OUTDEFINE	$0	0	$0	$0	$0	$0	$0	$0
—	Catgirl Optimus OPTIG	$0.00002625 ₿0.0000000016	0.39	$0 ₿0	$0.0001832 ₿0.0000000016	$0.0001818 ₿0.0000000016	$10.04 ₿0	$26.26K ₿1.68	$0 ₿0
—	RUGAME RUG	$0.00000007094 ₿0.0000000000010	4.28	$0 ₿0	$0.0000001127 ₿0.0000000000010	$0.0000001079 ₿0.00000000000099	$12.28 ₿0	$7.09K ₿0.1	$0 ₿0
—	Puppets Coin PUPPETS	$0.0000001415 ₿0.00000000000085	-3.04	$0 ₿0	$0.0000001477 ₿0.00000000000086	$0.0000001414 ₿0.00000000000081	$43.4 ₿0.01	$46.88K ₿0.28	$0 ₿0
—	Magic Bag FELIX	$0.0002535 ₿0.0000000059	0	$0 ₿0	$0	$0	$12.02 ₿0	$24.46K ₿0.58	$0 ₿0
—	Garden GRDN	$0.00006166 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.08 ₿0	$54.81K ₿1.5	$0 ₿0
—	Doctor Evil EVIL	$0.00003422 ₿0.0000000024	-0.15	$0 ₿0	$0.0002741 ₿0.0000000025	$0.0002716 ₿0.0000000024	$163.3 ₿0	$34.22K ₿2.49	$0 ₿0
—	IMPLS Finance IMPLS	$0.02951 ₿0.0000052	5.12	$0 ₿0	$0.03071 ₿0.0000051	$0.02721 ₿0.0000036	$7.62 ₿0.04	$8.82K ₿1.55	$0 ₿0
—	SORA Synthetic BTC XSTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	HyperBC HBT	$0.0000009927 ₿0.0000000043	4.69	$0 ₿0	$0.000001039 ₿0.0000000043	$0.000000891 ₿0.0000000035	$22.27K ₿1.14	$489.94 ₿2.14	$0 ₿0
—	TIPG TIPG	$0.00001989 ₿0.00000000056	0	$0 ₿0	$0	$0	$68 ₿0	$0	$0 ₿0
—	Naxion NXN	$0.0743 ₿0.0000015	-0.70	$0 ₿0	$0.07523 ₿0.0000015	$0.0736 ₿0.0000014	$26.91K ₿1.04	$2.17M	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.01232 ₿0.0000034	-9.01	$0 ₿0	$0.4282 ₿0.0000039	$0.3704 ₿0.0000034	$31.18 ₿0.02	$2.46M ₿699.27	$0 ₿0
—	IT Technology Global Ltd ITG	$0.00008703 ₿0.00000000044	1.15	$0 ₿0	$0.00004813 ₿0.00000000044	$0.00004731 ₿0.00000000043	$7.73 ₿0	$783.39M ₿3.98K	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Orym ORYM	$0.001061 ₿0.000000086	-2.72	$0 ₿0	$0.001097 ₿0.000000089	$0.001061 ₿0.000000084	$18.01 ₿0	$10.67K ₿0.87	$0 ₿0
—	Flack Exchange FLACK	$0.01354 ₿0.00000077	-3.86	$0 ₿0	$0.08833 ₿0.00000081	$0.08471 ₿0.00000077	$206.3 ₿0	$13.54K	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	-0.01*	$0 ₿0	$2.96 ₿0.000027	$2.96 ₿0.000027	$1.2K ₿10.86	$0	$0 ₿0
—	Rosnet ROSNET	$0.006764 ₿0.0000098	3.41	$0 ₿0	$1.1 ₿0.000010	$0.9218 ₿0.0000084	$2.51 ₿0.4	$6.76K ₿9.85	$0 ₿0
—	0xBET 0XBET	$0.001744 ₿0.0000014	-4.00	$0 ₿0	$0.1623 ₿0.0000014	$0.1503 ₿0.0000013	$3 ₿0.09	$17,443.13Quint ₿14.1Quint	$0 ₿0
—	Krypto Fraxtal Chicken KFC	$0.00000002671 ₿0.0000000000014	0	$0 ₿0	$0.0000001583 ₿0.0000000000014	$0.0000001496 ₿0.0000000000013	$26.7 ₿0.28	$267.18K ₿14.53	$0 ₿0
—	NOSTALGIA NOS	$0.001445 ₿0.000000028	2.26	$0 ₿0	$0.001486 ₿0.000000030	$0.001413 ₿0.000000027	$144.95 ₿0.43	$1.45M ₿28.47	$0 ₿0
—	NodifiAI NODIFI	$0.01247 ₿0.000027	-21.10	$0 ₿0	$4.15 ₿0.000038	$2.9 ₿0.000026	$26.64 ₿2.88	$12.48K ₿27.85	$0 ₿0
—	Germain le Lynx Mascot PSG GERMAIN	$0.00000002291	0	$0	$0	$0	$1.51	$2.29K	$0
—	BEBE DOG BEBE	$0.00004721	-1.15	$0	$0.00004797	$0.00004652	$176.88K	$23.77M	$0
—	I Choose Rich Everytime NICK	$0.00005026	-0.04	$0	$0.0000522	$0.00004997	$485.18	$50.25K	$0
—	Rescue RESCUE	$0.0001565	0	$0	$0	$0	$60.97	$15.65K	$0
—	Make ETH Great Again MEGA	$0.2281	19.90	$0	$0.2321	$0.1902	$2.35K	$228.13K	$0
—	Habbolana HABBO	$0.00000619	0	$0	$0	$0	$131.05	$6.18K	$0
—	TrueSight DAO Governance Token TDG	$0.02906	0	$0	$0	$0	$0	$29.06M	$0
—	Wrapped Shiba Inu (Universal) USHIB	$0.00001307	3.01	$0	$0.0000134	$0.0000126	$747.77	$2.33	$0
—	Wrapped SX WSX	$0	0	$0	$0	$0	$0	$0	$0
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	ADM Token ADM	$0.0006319 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ATIDIUM ATD	$0.0006319 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Cure BTCC	$0.001089 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BNWG Token BNWG	$0.00742 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cherry Cube CTO	$0.0001961 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoBonusMiles CBM	$0.0000015 ₿0.000000000023	0	$0 ₿0	$0	$0	$27.23 ₿0	$7.51K ₿0.12	$0 ₿0
—	Fantasy Gold FGC	$0.001384 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$290.81K ₿9.98	$0 ₿0
—	HIGHLAND HLD	$0.0001089 ₿0.0000000010	0	$163.12K ₿1.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$163.12K ₿1.5
—	LendChain LV	$0.002106 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MDKX MDKX	$12.8 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Naka Bodhi Token NBOT	$0.005222 ₿0.000000074	-2.77	$0 ₿0	$0.00537 ₿0.00000015	$0.005219 ₿0.000000067	$103.32K ₿1.17	$522.34K ₿7.41	$0 ₿0
—	ONZ Coin ONZ	$0.0003268 ₿0.0000000029	0	$112.47K ₿1.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$112.47K ₿1.03
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Reibex Coin RBC	$0.00009806 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shilling SH	$0.0005389 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Sternium Huge Elligence SHE	$0.3247 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ti-Value TV	$0.0009399 ₿0.0000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UPBTC Token UPB	$0.0009682 ₿0.0000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Winco WCO	$0.01014 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.56 ₿0	$0	$0 ₿0
—	Zulu Republic Token ZTX	$0.004358 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XanPool XLP	$0.0131 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BSV3S BSV3S	$0.1503 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MozoX MOZOX	$0.000005309 ₿0.00000000031	0.01	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.98 ₿0	$0	$0 ₿0
—	ARMTOKEN TARM	$0.02724 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tesla TSLA.CX	$11,691.93 ₿0.10	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WeiDai WEIDAI	$0.06184 ₿0.00000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KYC.Crypto MIMA	$0.02039 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Summit Coin SMT	$0.05723 ₿0.00000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Academy Token ACAD	$0.001089 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Upper Dollar USDU	$0.001502 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$0	$0 ₿0
—	Hotpot Base Token POT	$0.001002 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JNTR/b JNTR/B	$0.00005448 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ectoplasma ECTO	$0.39 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yearn Ecosystem Token Index YETI	$0.014 ₿0.00000068	-0.01*	$3.93K ₿0.19	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$3.93K ₿0.19
—	Definex DSWAP	$3.76 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alpha5 A5T	$0.002028 ₿0.000000047	0	$0 ₿0	$0	$0	$101.43 ₿0	$68.3K ₿1.59	$0 ₿0
—	Huobi Bitcoin Cash HBCH	$814.33 ₿0.0080	0	$0 ₿0	$874.7 ₿0.0080	$874.7 ₿0.0080	$63.37 ₿0.07	$21.99M ₿216.75	$0 ₿0
—	Yield Goat YGOAT	$0.9 ₿0.0000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Happiness Token HPS	$1.43 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Peach PEACH	$0.00007649 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonStar MOONSTAR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Richie RICH	$0.000000000133 ₿0.0000000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$116.42 ₿0	$0	$0 ₿0
—	Holder Finance HFI	$69.09 ₿0.00063	0	$16.49K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$16.49K ₿0.15
—	Bidcommerce BIDCOM	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Twin Finance TWIN	$0.00002268 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token - 11957 Olga St, Detroit, MI 48213 REALTOKEN-S-11957-OLGA-ST-DETROIT-MI	$57.23 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.72 ₿0	$0	$0 ₿0
—	KuDoge KUDO	$0.000000000083 ₿0.0000000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$78.22K ₿3.02	$0 ₿0
—	SafeBank BSC SBANK	$0.00000000068 ₿0.000000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.92 ₿0	$0	$0 ₿0
—	Hamaru MARU	$0.00003554 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Revolver Token $RVLVR	$0.000176 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Larix LARIX	$0.00002513 ₿0.0000000038	2.61	$0 ₿0	$0.00002555 ₿0.0000000038	$0.00002447 ₿0.0000000036	$533.24 ₿0.7	$251.35K ₿38.15	$0 ₿0
—	MMS Cash Token MCASH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DogeBull DOGEBULL	$0.000002179 ₿0.000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vitality VITA	$0.000005149 ₿0.00000000079	4.81	$0 ₿0	$0.00008774 ₿0.00000000080	$0.00008079 ₿0.00000000074	$2.38 ₿0	$21.4K ₿3.29	$0 ₿0
—	FUDcoin Official FUD	$0.000000001151 ₿0.000000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$185.31 ₿0	$0	$0 ₿0
—	Shibosu SHIBOSU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ninneko NINO	$0.002012 ₿0.000000069	0	$211.86K ₿7.29	$0 ₿0.	$0 ₿0.	$230.3 ₿0	$402.51K ₿13.85	$211.86K ₿7.29
—	Tetsu Inu TETSU	$0.0000001763 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Feed System FEEDTK	$0.03912 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Viral Inu VINU	$0.00001475 ₿0.000000000079	-2.96	$0 ₿0	$0.000009116 ₿0.000000000083	$0.000008562 ₿0.000000000078	$679.32 ₿0	$1.48M ₿7.91	$0 ₿0
—	Ginga Finance GIN	$0.0000638 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.11 ₿0	$0	$0 ₿0
—	Shinomics SHIN	$0.000000006517 ₿0.000000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UnityCom UNITYCOM	$0.00000001437 ₿0.00000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arcana ARCA	$0.01087 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Frapped USDT FUSDT	$1.05 ₿0.0000018	4.29	$0 ₿0	$1.05 ₿0.0000019	$1.01 ₿0.0000017	$8.04K ₿0.06	$87.34M ₿153.28	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}