صفحة النتائج 230 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 230

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Tagcoin ERC-20 TAG	$0.01522 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Euler Tools EULER	$0.01312 ₿0.00000056	0	$948.54K ₿40.56	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$0	$948.54K ₿40.56
—	Lyfe Gold LGOLD	$58.77 ₿0.00087	0.47	$0 ₿0	$58.82 ₿0.00087	$58.4 ₿0.00082	$83.94 ₿0	$1.17M ₿17.45	$0 ₿0
—	ORAO Network ORAO	$0.002556 ₿0.000000047	-0.93	$0 ₿0	$0.002645 ₿0.000000053	$0.00243 ₿0.000000047	$47.66 ₿0.03	$0	$0 ₿0
—	CleanOcean CLEANOCEAN	$0.0003064 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$0	$0 ₿0
—	Shopaneum SPN	$0.000002387 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ToolApe TAPE	$0.0005798 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Data Enterprise Chain DEC	$0.0001056 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.19 ₿0	$0	$0 ₿0
—	Ghoul Token GHOUL	$0.0003067 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.49 ₿0	$30.68K ₿0.7	$0 ₿0
—	SephirothInu SEPHI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Protector Roge PROGE	$0.000000000001 ₿0.000000000000000026	0	$45.56K ₿1.82	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$0	$45.56K ₿1.82
—	DroneFly KDC	$0.003163 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$0	$0 ₿0
—	Little Ugly Duck LUD	$0 ₿0.	1.16	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$619.7K ₿9.69	$0 ₿0
—	Moonpoly CMP	$0.0000002648 ₿0.000000000013	0.01*	$116K ₿6.1	$0 ₿0.	$0 ₿0.	$9.83 ₿0	$0	$116K ₿6.1
—	Lethean LTHN	$0.00009137 ₿0.0000000011	0.74	$0 ₿0	$0.0000915 ₿0.0000000011	$0.00009022 ₿0.00000000081	$0.78 ₿0	$91.32K ₿1.19	$0 ₿0
—	AlvareNet ALVN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BullionFX BULL	$0.09083 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.25 ₿0	$0	$0 ₿0
—	Wrapped DAI WDAI	$1.39 ₿0.000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Megacosm MEGACOSM	$0.0000001164 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hideous Finance HIDEOUS	$0.00000001089 ₿0.00000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.01 ₿0	$0	$0 ₿0
—	Paycheck CHECK	$0.0000001404 ₿0.0000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$0	$0 ₿0
—	NFTBomb NBP	$0.000053 ₿0.00000000091	1.95	$0 ₿0	$0.00005428 ₿0.0000000011	$0.00005194 ₿0.00000000087	$25.08K ₿0.53	$53.03K ₿0.91	$0 ₿0
—	ARTII ARTII	$0.0004936 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.72 ₿0	$0	$0 ₿0
—	Metapool MPOOL	$0.0588 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ArcadeNetwork ARC	$0.00174 ₿0.000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.87 ₿0	$0	$0 ₿0
—	Movie Magic MVM	$0.000000000442 ₿0.0000000000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fluffy Inu FLUFFY	$0.0000001179 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.26 ₿0	$0	$0 ₿0
—	Talan TALAN	$1.62 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FANTOM ETHPrinter FETHP	$0.000000000018 ₿0.00000000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Weave WEAVE	$0.1038 ₿0.0000059	0.23	$1.44M ₿82.7	$0 ₿0.	$0 ₿0.	$9.23K ₿0	$0	$1.44M ₿82.7
—	Vivaion VIVAION	$0.2035 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Akitavax AKITAX	$0.00003355 ₿0.0000000010	7.47	$0 ₿0	$0.00003372 ₿0.0000000010	$0.00003115 ₿0.00000000095	$99.14K ₿0.71	$328.38K ₿9.95	$0 ₿0
—	CRO Predict CRP	$0.002413 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$0	$0 ₿0
—	Seeded Network SEEDED	$0.0007316 ₿0.000000010	-0.68	$0 ₿0	$0.0007642 ₿0.000000010	$0.0007129 ₿0.000000010	$32.46 ₿0	$36.58K ₿0.54	$0 ₿0
—	Doxed DOX	$0.000000005146 ₿0.00000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.13 ₿0	$0	$0 ₿0
—	MekkaFroggo MEKKA	$0.000000002515 ₿0.000000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mechanium $MECHA	$0.03648 ₿0.00000075	0.22	$0 ₿0	$0.0374 ₿0.00000076	$0.03595 ₿0.00000075	$1.95K ₿0	$3.63M ₿75.26	$0 ₿0
—	Ratscoin RATS	$0.000000000639 ₿0.000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.2K ₿0	$0	$0 ₿0
—	BlackHoleDAO BHO	$0.00000007686 ₿0.0000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.22 ₿0	$0	$0 ₿0
—	Playa3ull Games [OLD] 3ULL	$0.0004822 ₿0.000000018	0	$1.09M ₿41.22	$0 ₿0.	$0 ₿0.	$55.58K ₿0	$0	$1.09M ₿41.22
—	Brise Paradise PRDS	$0.0002332 ₿0.0000000049	0	$0 ₿0	$0	$0	$121.12 ₿0	$233.23K ₿4.99	$0 ₿0
—	Solily Protocol LILY	$0.0001275 ₿0.0000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.79 ₿0	$0	$0 ₿0
—	SolanaPrime PRIME	$0.02008 ₿0.00000053	-12.16	$0 ₿0	$0.02376 ₿0.00000054	$0.01938 ₿0.00000050	$418.36 ₿0	$1.99M ₿53.66	$0 ₿0
—	Kissan KSN	$0.03484 ₿0.00000099	-12.64	$0 ₿0	$0.0411 ₿0.0000010	$0.03438 ₿0.00000091	$252.19K ₿7.08	$2.2M ₿63.47	$0 ₿0
—	Miku MIKU	$0.000000042 ₿0.0000000000025	0	$0	$0 ₿0.	$0 ₿0.	$2.53 ₿0	$0	$0
—	TOP ONE TOP1	$0.0000001864 ₿0.0000000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.46 ₿0	$0	$0 ₿0
—	Dogezone DGZ	$0.000000115 ₿0.0000000000042	-0.63	$0 ₿0	$0.0000001159 ₿0.	$0.000000115 ₿0.	$27.13 ₿0	$0	$0 ₿0
—	MOBIX MOBX	$0.09106 ₿0.0000014	3.25	$0 ₿0	$0.09084 ₿0.0000014	$0.08354 ₿0.0000014	$80.28K ₿1.32	$9.02M ₿141.9	$0 ₿0
—	Z Versus Project ZVERSUS	$0.000005319 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$356.81 ₿0	$0	$0 ₿0
—	World Cup Willie WILLIE	$0.00000483 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.5 ₿0	$0	$0 ₿0
—	DynoChain DND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Orbit Bridge Klaytn BELT OBELT	$0.05861 ₿0.00000094	0.82	$0 ₿0	$0.0598 ₿0.00000097	$0.05781 ₿0.00000093	$26.34 ₿0	$0	$0 ₿0
—	Sword BSC Token SWDB	$440.04 ₿0.014	0	$0 ₿0	$0	$0	$578.6 ₿0.02	$0	$0 ₿0
—	Catgirl AI CATAI	$0.00002341 ₿0.00000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.58 ₿0	$23.43K ₿0.85	$0 ₿0
—	FTDex FTD	$0.0001713 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.03 ₿0	$171.37K ₿5.91	$0 ₿0
—	Shinsekai SHIN	$0.002298 ₿0.000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.28 ₿0	$22.98K ₿0.84	$0 ₿0
—	HashDAO Token HASH	$0.03096 ₿0.00000070	0	$0 ₿0	$0	$0	$10.46 ₿0	$0	$0 ₿0
—	Arrland RUM RUM	$0	0	$0	$0	$0	$0	$0	$0
—	SCOOBY SCOOBY	$0.000000000177 ₿0.0000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.31K ₿2.03	$0 ₿0
—	NexAI NEX	$0.00007763 ₿0.0000000089	3.21	$0 ₿0	$0.00007885 ₿0.0000000098	$0.00007459 ₿0.0000000089	$118.68 ₿0.15	$0	$0 ₿0
—	Mastery of Monsters MOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Co2DAO CO2	$0.000000001188 ₿0.000000000000017	0.07	$0 ₿0	$0.000000001188	$0.000000001186	$9.7 ₿0	$5.39K ₿0.08	$0 ₿0
—	cyb3rgam3r420 GAMER	$0.00000466 ₿0.000000000084	4.81	$0 ₿0	$0.00000477 ₿0.000000000087	$0.00000441 ₿0.000000000083	$115.59K ₿4.44	$465.87K ₿8.44	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000008859 ₿0.00000000021	1.63	$0 ₿0	$0.000008929 ₿0.00000000022	$0.000008519 ₿0.00000000021	$2.27K ₿0.15	$895.34K ₿21.33	$0 ₿0
—	GROK GROK	$0.0000002354 ₿0.0000000000035	1.62	$0 ₿0	$0.0000002388 ₿0.0000000000036	$0.0000002282 ₿0.0000000000035	$509.89 ₿0.02	$235.8K ₿3.57	$0 ₿0
—	MOONERIUM MOONERIUM	$0.00000002004 ₿0.00000000000046	0	$0 ₿0	$0	$0	$10.64 ₿0	$20.04K ₿0.47	$0 ₿0
—	Aktionariat ServiceHunter AG Tokenized Shares DQTS	$8.91 ₿0.00015	0	$0 ₿0	$0	$0	$1.78K ₿0.03	$94.93M ₿1.67K	$0 ₿0
—	AiMage Tools AIMAGE	$0.00004797 ₿0.0000000013	-13.09	$0 ₿0	$0.00005683 ₿0.0000000015	$0.00004775 ₿0.0000000014	$1.8K ₿0.04	$238.8K ₿7.09	$0 ₿0
—	Super Seiyan SUPERSEIYAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyberdoge CYDOGE	$0.05288 ₿0.00000037	113.15	$0 ₿0	$0.05528 ₿0.00000037	$0.02457 ₿0.00000037	$4.92K ₿0	$52.73K ₿0.37	$0 ₿0
—	Track The Funds Bot TTF	$0.01313 ₿0.00000025	3.70	$0 ₿0	$0.01345 ₿0.00000025	$0.01266 ₿0.00000020	$3.53K ₿0.17	$1.31M ₿25.59	$0 ₿0
—	LOLA LOLA	$0.00005712 ₿0.0000000013	12.40	$0 ₿0	$0.0000566 ₿0.0000000013	$0.00005076 ₿0.0000000013	$262.65 ₿0	$56.6K ₿1.3	$0 ₿0
—	Wrapped VTRU WVTRU	$0	0	$0	$0	$0	$0	$0	$0
—	qREGEN QREGEN	$0.08352 ₿0.0000014	1.64	$0 ₿0	$0.08425 ₿0.0000015	$0.08054 ₿0.0000014	$50.05 ₿0	$0	$0 ₿0
—	Elys Network ELYS	$0	0	$0	$0	$0	$0	$0	$0
—	Sendex AI SENDEX	$3.1 ₿0.000082	36.21	$0 ₿0	$3.14 ₿0.000096	$2.27 ₿0.000062	$44.26K ₿5.86	$3.1M ₿82.37	$0 ₿0
—	Wrapped frxETH WFRXETH	$3,160.89 ₿0.054	1.04	$0 ₿0	$3,214.97 ₿0.054	$3,078 ₿0.054	$124.12K ₿2.11	$340.46K ₿5.85	$0 ₿0
—	Kitsune KIT	$0.000586 ₿0.000000020	15.79	$0 ₿0	$0.0006593 ₿0.000000023	$0.000505 ₿0.000000020	$25.35K ₿0.35	$584.45K ₿20.81	$0 ₿0
—	Solfiles FILES	$0.002378 ₿0.000000059	13.57	$0 ₿0	$0.002422 ₿0.000000077	$0.002066 ₿0.000000052	$3.41K ₿0.32	$23.73K ₿0.6	$0 ₿0
—	BaseAI BASEAI	$0.006793 ₿0.00000023	36.21	$0 ₿0	$0.007199 ₿0.00000033	$0.004952 ₿0.00000021	$12.68K ₿1.46	$674.4K ₿23.48	$0 ₿0
—	Bird Dog on SOL BIRDDOG	$0.001258 ₿0.000000032	37.06	$0 ₿0	$0.001259 ₿0.000000035	$0.0008848 ₿0.000000028	$32.71K ₿0.82	$0	$0 ₿0
—	MeowGangs MEOWG	$0.0002332	12.15	$0	$0.0002344	$0.0002076	$10.01K	$175.07K	$0
—	Hyperdust HYPT	$0	0	$0	$0	$0	$0	$0	$0
—	AIREP AIREP	$0.1141 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BAGS BAGS	$0.0001339 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitdisk BTD	$3 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bridge Protocol BRDG	$0.0008214 ₿0.000000014	0	$187.35K ₿3.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$187.35K ₿3.22
—	Coin2.1 C2	$0.004658 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Trading Solutions Coin CTSC	$0.00001711 ₿0.00000000072	0	$880.69 ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$880.69 ₿0.04
—	Dochain DOC	$2.84 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOS Sports Bets ESB	$0.0001339 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	five balance FBN	$0.00003169 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.16 ₿0	$0	$0 ₿0
—	GoldBlocks GB	$0.002529 ₿0.000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Jiyo JIYOX	$0.001746 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Neuro NRO	$0.0005822 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pahoo PAHOO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ProChain PRA	$0.07569 ₿0.0000013	0	$3.78M ₿64.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.78M ₿64.84
—	Slate SLX	$0.00389 ₿0.000000066	0	$30.57M ₿525.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$30.57M ₿525.09
—	Supro SP	$0.0005822 ₿0.000000010	0	$28.67K ₿0.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$28.67K ₿0.49
—	TraDove B2BCoin BBC	$0.009898 ₿0.00000016	0	$4.95M ₿85	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.95M ₿85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}