결과 페이지 223 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$899.07K
₿11.63
|
$1.01
₿0.
|
$0.9913
₿0.
|
|
$23.07K
₿0
|
$899.07K
₿11.63
|
$899.07K
₿11.63
|
|
|
| — |
|
$0.0000005533
₿0.0000000000071
|
0 |
$5.53K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$180.17
₿0
|
$5.53K
₿0.07
|
$5.53K
₿0.07
|
|
|
| — |
|
$0.00000358
₿0.000000000047
|
0 |
$2.82K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$7.11
₿0
|
$2.82K
₿0.04
|
$2.82K
₿0.04
|
|
|
| — |
|
$0.01014
₿0.00000015
|
30.55 |
$7.8K
₿0.12
|
$0.0108
₿0.
|
$0.007772
₿0.
|
|
$2.04K
₿0
|
$196.75K
₿3.04
|
$7.8K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5.4
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$8.76K
₿0
|
$1.08T
|
$0
|
|
|
| — |
|
$0.00005411
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$14.78K
₿0
|
$37.85K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006223
|
-1.65 |
$0
|
$0.0006332
₿0.
|
$0.0006328
₿0.
|
|
$1.85M
₿0
|
$632.77K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.28
₿0.000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.81K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00005365
₿0.00000000067
|
0 |
$2.68K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$2.68K
₿0.03
|
|
|
| — |
|
$0.0001304
₿0.0000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2359
₿0.0000026
|
-0.25 |
$0
₿0
|
$0.2445
₿0.
|
$0.232
₿0.
|
|
$0
₿0
|
$2.31M
₿19.77
|
$0
₿0
|
|
|
| — |
|
$0.000000000589
₿0.0000000000000075
|
1.33 |
$0
₿0
|
$0.000000000594
₿0.
|
$0.000000000578
₿0.
|
|
$1.41
₿0
|
$588.83K
₿7.6
|
$0
₿0
|
|
|
| — |
|
$0.1998
₿0.000016
|
0 |
$87K
₿7.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.62
₿0
|
$399.68K
₿32.55
|
$87K
₿7.08
|
|
|
| — |
|
$0.02662
₿0.00000045
|
0 |
$0
₿0
|
$0.02705
₿0.
|
$0.02637
₿0.
|
|
$11.26
₿0
|
$266.29K
₿4.52
|
$0
₿0
|
|
|
| — |
|
$0.158
₿0.0000024
|
-0.01* |
$0
₿0
|
$0.158
₿0.
|
$0.1579
₿0.
|
|
$1.42K
₿0
|
$15.8M
₿240.81
|
$0
₿0
|
|
|
| — |
|
$0.0001929
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$771.92
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.000000000004
₿0.00000000000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.75K
₿0
|
$1.62M
₿55.65
|
$0
₿0
|
|
|
| — |
|
$0.004443
₿0.000000068
|
-0.02 |
$0
₿0
|
$0.00453
₿0.
|
$0.004442
₿0.
|
|
$16.24K
₿0
|
$2.97K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.008288
₿0.000000092
|
4.50 |
$0
₿0
|
$0.008288
₿0.
|
$0.00794
₿0.
|
|
$3.44
₿0
|
$207.2K
₿2.3
|
$0
₿0
|
|
|
| — |
|
$0.2375
₿0.0000039
|
2.53 |
$0
₿0
|
$0.3599
₿0.
|
$0.2292
₿0.
|
|
$14.54K
₿0
|
$237.25M
₿3.97K
|
$0
₿0
|
|
|
| — |
|
$16
₿0.00021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.74
₿0
|
$67.19K
₿0.89
|
$0
₿0
|
|
|
| — |
|
$0.000005759
₿0.000000000080
|
0 |
$5.75K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$10.46
₿0
|
$5.75K
₿0.08
|
$5.75K
₿0.08
|
|
|
| — |
|
$0.00000724
₿0.00000000011
|
0 |
$7.24K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$7.24K
₿0.12
|
$7.24K
₿0.12
|
|
|
| — |
|
$0.000000000033
₿0.00000000000000043
|
0 |
$0
₿0
|
$0.000000000033
₿0.
|
$0.000000000032
₿0.
|
|
$4.89
₿0
|
$13.71K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.00000006453
₿0.00000000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$485.44
₿0
|
$27.15K
₿0.36
|
$0
₿0
|
|
|
| — |
|
$0.005846
₿0.000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.23
₿0
|
$2.92M
₿44.1
|
$0
₿0
|
|
|
| — |
|
$0.000004969
₿0.000000000056
|
0 |
$4.97K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.33
₿0
|
$4.97K
₿0.06
|
$4.97K
₿0.06
|
|
|
| — |
|
$0.00000884
₿0.00000000011
|
0 |
$6.98K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$55.55
₿0
|
$6.98K
₿0.09
|
$6.98K
₿0.09
|
|
|
| — |
|
$0.0003753
₿0.0000000048
|
0.92 |
$0
₿0
|
$0.0003878
₿0.
|
$0.000369
₿0.
|
|
$1.07M
₿0
|
$157.66M
₿2.03K
|
$0
₿0
|
|
|
| — |
|
$1.08
₿0.000015
|
-0.22 |
$4.47B
₿62.48K
|
$1.09
₿0.
|
$1.08
₿0.
|
|
$25.89M
₿0
|
$4.47B
₿62.48K
|
$4.47B
₿62.48K
|
||
| — |
|
$0.002765
₿0.000000040
|
0 |
$124.47K
₿1.83
|
$0
₿0.
|
$0
₿0.
|
|
$19.62
₿0
|
$124.47K
₿1.83
|
$124.47K
₿1.83
|
|
|
| — |
|
$0.000001999
₿0.000000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.93
₿0
|
$19.97K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$0.00001393
₿0.00000000018
|
0 |
$13.91K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$223.69
₿0
|
$13.91K
₿0.18
|
$13.91K
₿0.18
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.31
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000406
₿0.000000000042
|
0 |
$4.05K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$8.16
₿0
|
$4.05K
₿0.04
|
$4.05K
₿0.04
|
|
|
| — |
|
$0.00001142
₿0.00000000015
|
0 |
$11.42K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$25.44
₿0
|
$102.79K
₿1.38
|
$11.42K
₿0.15
|
|
|
| — |
|
$1.39
₿0.000018
|
1.74 |
$96.63K
₿1.26
|
$1.4
₿0.
|
$1.35
₿0.
|
|
$21.14
₿0
|
$96.63K
₿1.26
|
$96.63K
₿1.26
|
|
|
| — |
|
$0.000004889
₿0.000000000055
|
0 |
$977.56
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$16.47
₿0
|
$4.89K
₿0.06
|
$977.56
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000387
₿0.000000000045
|
0 |
$3.87K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$28.64
₿0
|
$3.87K
₿0.05
|
$3.87K
₿0.05
|
|
|
| — |
|
$0.000001639
₿0.000000000025
|
0 |
$1.64K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$1.64K
₿0.03
|
$1.64K
₿0.03
|
|
|
| — |
|
$0.0000211
₿0.00000000023
|
0 |
$21.11K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$7.77
₿0
|
$21.11K
₿0.23
|
$21.11K
₿0.23
|
|
|
| — |
|
$0.003718
₿0.000000047
|
0 |
$2.4K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$0.1
₿0
|
$2.4K
₿0.03
|
$2.4K
₿0.03
|
|
|
| — |
|
$1
₿0.000015
|
0.12 |
$9.83M
₿150.92
|
$1.01
₿0.
|
$0.9945
₿0.
|
|
$0
₿0
|
$9.83M
₿150.92
|
$9.83M
₿150.92
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.01
₿0.000015
|
-0.50 |
$1.32M
₿20.23
|
$1.01
₿0.
|
$1
₿0.
|
|
$72.59K
₿0
|
$1.32M
₿20.23
|
$1.32M
₿20.23
|
|
|
| — |
|
$9
₿0.0029
|
0 |
$0
₿0
|
$9
₿0.
|
$0.05998
₿0.
|
|
$1.4K
₿0
|
$1.8T
₿580.56M
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006223
|
-1.65 |
$0
|
$0.0006332
₿0.
|
$0.0006328
₿0.
|
|
$1.85M
₿0
|
$632.77K
|
$0
|
|
|
| — |
|
$0.003309
₿0.000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002006
₿0.00000000025
|
0 |
$1.35M
₿17.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.35M
₿17.15
|
|
|
| — |
|
$0.00229
₿0.000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.03
₿0.000014
|
-4.64 |
$0
₿0
|
$1.09
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$2.38M
₿30.69
|
$0
₿0
|
|
|
| — |
|
$0.00007883
₿0.0000000012
|
0 |
$0
₿0
|
$0.00007883
₿0.
|
$0.00007881
₿0.
|
|
$1.15
₿0
|
$7.09K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.000005
₿0.000000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.63
₿0
|
$18.8K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.001053
₿0.000000014
|
0 |
$13.7K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$0.88
₿0
|
$13.7K
₿0.19
|
$13.7K
₿0.19
|
|
|
| — |
|
$0.1313
₿0.0000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.69
₿0
|
$131.32K
₿2.11
|
$0
₿0
|
|
|
| — |
|
$0.01415
₿0.00000019
|
-1.25 |
$191.22K
₿2.68
|
$0.01454
₿0.
|
$0.01385
₿0.
|
|
$1.03
₿0
|
$1.42M
₿19.85
|
$191.22K
₿2.68
|
|
|
| — |
|
$0.0000001191
₿0.0000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.27
₿0
|
$119.17K
₿1.71
|
$0
₿0
|
|
|
| — |
|
$0.000000468
₿0.0000000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.7
₿0
|
$290.64K
₿4.4
|
$0
₿0
|
|
|
| — |
|
$0.9995
₿0.000013
|
-0.35 |
$14.56M
₿189.52
|
$1.01
₿0.
|
$0.9872
₿0.
|
|
$674.63K
₿0
|
$14.56M
₿189.44
|
$14.56M
₿189.52
|
|
|
| — |
|
$0.000000000012
₿0.00000000000000014
|
0.57 |
$0
₿0
|
$0.000000000012
₿0.
|
$0.000000000012
₿0.
|
|
$3.22
₿0
|
$121.8K
₿1.42
|
$0
₿0
|
|
|
| — |
|
$0.000000009568
₿0.00000000000011
|
0 |
$0
₿0
|
$0.000000009634
₿0.
|
$0.000000009292
₿0.
|
|
$1.12
₿0
|
$14.6K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.01329
₿0.00000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.92
₿0
|
$13.29K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.00001826
₿0.00000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.62
₿0
|
$28.3
₿0
|
$0
₿0
|
|
|
| — |
|
$0.004199
₿0.0000097
|
0 |
$62.99K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.82
₿0
|
$62.99K
₿146.46
|
$62.99K
₿0
|
|
|
| — |
|
$0.0002325
₿0.0000000036
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.82
₿0
|
$23.18K
₿0.36
|
$0
₿0
|
|
|
| — |
|
$0.000007819
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.26
₿0
|
$7.82K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0008323
|
166.80 |
$0
|
$0.0009993
₿0.
|
$0.0003001
₿0.
|
|
$527.37K
₿0
|
$899.11K
|
$0
|
|
|
| — |
|
$0.000004789
₿0.000000000071
|
0 |
$47.88
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$47.88
₿0
|
$47.88
₿0
|
|
|
| — |
|
$0.007439
₿0.000000094
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$372.61
₿0
|
$74.02
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000422
|
0 |
$1.87K
|
$0
₿0.
|
$0
₿0.
|
|
$2.51
₿0
|
$4.22K
|
$1.87K
|
|
|
| — |
|
$0.03776
₿0.00000049
|
3.05 |
$47.81K
₿0.62
|
$0.03925
₿0.
|
$0.03539
₿0.
|
|
$3.9K
₿0
|
$47.81K
₿0.62
|
$47.81K
₿0.62
|
|
|
| — |
|
$0.0000006624
₿0.0000000000076
|
0 |
$5.6K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$5.6K
₿0.06
|
$5.6K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001445
₿0.00000000020
|
0 |
$14.45K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$17.06
₿0
|
$14.45K
₿0.2
|
$14.45K
₿0.2
|
|
|
| — |
|
$0.000006579
₿0.00000000010
|
0 |
$6.58K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$3.28
₿0
|
$6.58K
₿0.11
|
$6.58K
₿0.11
|
|
|
| — |
|
$0.00008223
₿0.00000000085
|
6.61 |
$0
₿0
|
$0.00008399
₿0.
|
$0.00007684
₿0.
|
|
$662.56
₿0
|
$82.24K
₿0.85
|
$0
₿0
|
|
|
| — |
|
$0.000003559
₿0.000000000051
|
0 |
$3.15K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$94.93
₿0
|
$3.15K
₿0.05
|
$3.15K
₿0.05
|
|
|
| — |
|
$0.00002686
|
0 |
$25.82K
|
$0
₿0.
|
$0
₿0.
|
|
$483.37
₿0
|
$26.87K
|
$25.82K
|
|
|
| — |
|
$0.00001925
₿0.00000000028
|
0 |
$19.25K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$48.72
₿0
|
$19.25K
₿0.29
|
$19.25K
₿0.29
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001011
₿0.00000000015
|
0 |
$10.12K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$102.17
₿0
|
$10.12K
₿0.16
|
$10.12K
₿0.16
|
|
|
| — |
|
$0.000002319
₿0.000000000035
|
0 |
$2.32K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$26.36
₿0
|
$2.32K
₿0.04
|
$2.32K
₿0.04
|
|
|
| — |
|
$0.00000181
₿0.000000000026
|
0 |
$1.81K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$14.29
₿0
|
$1.81K
₿0.03
|
$1.81K
₿0.03
|
|
|
| — |
|
$0.9985
₿0.000015
|
0 |
$0
₿0
|
$1
₿0.
|
$0.9984
₿0.
|
|
$2.3
₿0
|
$966.54K
|
$0
₿0
|
|
|
| — |
|
$0.002414
₿0.000000038
|
-2.72 |
$0
₿0
|
$0.002642
₿0.
|
$0.002408
₿0.
|
|
$76.05
₿0
|
$2.41M
₿38.85
|
$0
₿0
|
|
|
| — |
|
$0.00000672
₿0.000000000082
|
0 |
$2.24K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$69.32
₿0
|
$2.24K
₿0.03
|
$2.24K
₿0.03
|
|
|
| — |
|
$0.04435
₿0.00000065
|
0 |
$44.36K
₿0.65
|
$0
₿0.
|
$0
₿0.
|
|
$17.76
₿0
|
$44.36K
₿0.65
|
$44.36K
₿0.65
|
|
|
| — |
|
$0.0000007392
₿0.0000000000076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.23
₿0
|
$739.27
₿0.01
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


