صفحة النتائج 226 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 226

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Venus FIL VFIL	$0.01914 ₿0.00000024	-0.60	$0 ₿0	$0.01951 ₿0.	$0.0188 ₿0.	$0 ₿0	$1.11M ₿11.6	$0 ₿0
—	Lydia Finance LYD	$0.00005271 ₿0.00000000081	0.02	$0 ₿0	$0.00005296 ₿0.	$0.00005247 ₿0.	$46.36 ₿0	$37.48K ₿0.57	$0 ₿0
—	blocsport.one BLS	$0.0001722 ₿0.000000011	0	$43.87K ₿3.02	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$147.32K ₿10.13	$43.87K ₿3.02
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Aave Polygon DAI AMDAI	$0.9999 ₿0.000015	0.46	$0 ₿0	$1.01 ₿0.	$0.994 ₿0.	$4.57 ₿0	$1.93M ₿29.62	$0 ₿0
—	Dino DINO	$0.0001574 ₿0.0000000023	-0.31	$0 ₿0	$0.0001591 ₿0.	$0.0001565 ₿0.	$70.39 ₿0	$78.73K ₿1.17	$0 ₿0
—	CyberDragon Gold GOLD	$0.0008919 ₿0.000000014	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.06 ₿0	$66.05M ₿1.06K	$0 ₿0
—	Pulse Token PULSE	$0.01062 ₿0.000000094	2.50	$0 ₿0	$0.01062 ₿0.	$0.01019 ₿0.	$590.13 ₿0	$1.06M ₿9.48	$0 ₿0
—	Opyn Squeeth OSQTH	$73.91 ₿0.00098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$296.24 ₿0	$400.46K ₿5.33	$0 ₿0
—	SunnySideUp SSU	$0.00004168 ₿0.000000010	-0.05	$0 ₿0	$0.00004213 ₿0.	$0.00004138 ₿0.	$1.18 ₿0	$41.39 ₿0.01	$0 ₿0
—	IXIR IXIR	$0.001032 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$92.56K ₿1.71	$0 ₿0
—	PolyCub POLYCUB	$0.001714 ₿0.000000026	-0.01	$0 ₿0	$0.001714 ₿0.	$0.001713 ₿0.	$1.04 ₿0	$2.94K ₿0.04	$0 ₿0
—	VAPE VAPE	$0.00008561 ₿0.00000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$1.8K ₿0.61	$0 ₿0
—	LUSD LUSD	$0.06296 ₿0.00000097	-2.92	$0 ₿0	$0.08125 ₿0.	$0.06167 ₿0.	$5.96K ₿0	$90.77K ₿1.41	$0 ₿0
—	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
—	Comet Token COMET	$0.000001529 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.38 ₿0	$32.22K ₿0.37	$0 ₿0
—	Fort Block Games FBG	$0.007834 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.38 ₿0	$78.35K ₿1.25	$0 ₿0
—	Krees KREES	$0.000000000136 ₿0.0000000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.29 ₿0	$37.05K ₿0.76	$0 ₿0
—	Star AI MSTAR	$0.000009379 ₿0.0000000017	0	$9.38K ₿1.05	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$9.38K ₿1.76	$9.38K ₿1.05
—	Zeta Markets Z	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepa PEEPA	$0.000000000234 ₿0.0000000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.2 ₿0	$98.49K ₿1.52	$0 ₿0
—	Monkas MONKAS	$0.00000007361 ₿0.0000000000011	0.39	$0 ₿0	$0.00000007377 ₿0.	$0.00000007361 ₿0.	$1.09 ₿0	$30.97K ₿0.5	$0 ₿0
—	WorldLand WLC	$0.005098	0	$0	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$52.6K	$0
—	HAMMY HAMMY	$0.000008499 ₿0.00000000010	0	$8.5K ₿0.11	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$8.5K ₿0.11	$8.5K ₿0.11
—	CCTV CCTV	$0.00001046 ₿0.00000000012	0	$10.25K ₿0.12	$0 ₿0.	$0 ₿0.	$88.64 ₿0	$10.25K ₿0.12	$10.25K ₿0.12
—	WAGMI WAGMI	$0.00001214 ₿0.00000000017	0	$12.14K ₿0.18	$0 ₿0.	$0 ₿0.	$11.06 ₿0	$12.14K ₿0.18	$12.14K ₿0.18
—	Wrapped Atlético Madrid (Kayen) WATM	$0.876 ₿0.000011	1.63	$61.79K ₿0.81	$0.9873 ₿0.	$0.8509 ₿0.	$26.46K ₿0	$61.79K ₿0.81	$61.79K ₿0.81
—	suirex REX	$0.000003329	0	$0	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$3.33K	$0
—	Latch Staked ETH ATETH	$2,383.72 ₿0.031	-3.60	$2.25M ₿29.36	$2,472.83 ₿0.	$2,215.32 ₿0.	$25.03K ₿0	$2.25M ₿29.36	$2.25M ₿29.36
—	Wrapped TON WTON	$1.4 ₿0.000018	2.29	$10.89K ₿0.14	$1.42 ₿0.	$1.34 ₿0.	$785.19 ₿0	$10.89K ₿0.14	$10.89K ₿0.14
—	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9985 ₿0.000013	-0.05	$498.32K ₿6.51	$1 ₿0.	$0.9956 ₿0.	$371.17 ₿0	$498.32K ₿6.51	$498.32K ₿6.51
—	CodeCraft AI CRAFT	$0.0000058 ₿0.000000000083	0	$5.59K ₿0.08	$0 ₿0.	$0 ₿0.	$79.5 ₿0	$5.79K ₿0.08	$5.59K ₿0.08
—	KANSTAR $KANSTAR	$0.00000863 ₿0.00000000058	0	$8.63K ₿0.59	$0 ₿0.	$0 ₿0.	$26.81 ₿0	$8.63K ₿0.59	$8.63K ₿0.59
—	Taxpad TAX	$0.0002248 ₿0.0000000025	0	$22.48K ₿0.25	$0 ₿0.	$0 ₿0.	$18.59 ₿0	$22.47K ₿0.25	$22.48K ₿0.25
—	O-megax O-MEGAX	$0.000005259 ₿0.000000000072	0	$5.26K ₿0.07	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$5.26K ₿0.07	$5.26K ₿0.07
—	PayFi Strategy Token PST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Apple xStock WAAPLX	$315.05 ₿0.0048	1.03	$0 ₿0	$315.05 ₿0.	$306.87 ₿0.	$22.29K ₿0	$0	$0 ₿0
—	Printer AI PRINT	$0.00000421 ₿0.000000000061	0	$3.99K ₿0.06	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$4.2K ₿0.06	$3.99K ₿0.06
—	dextoro [OLD] DTR	$0.00001018 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.94 ₿0	$10.16K ₿0.13	$0 ₿0
—	BlockCycle BLOC	$0.000005399 ₿0.000000000056	0	$5.4K ₿0.06	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$5.4K ₿0.06	$5.4K ₿0.06
—	S3NSE AI S3NSE	$0.0003043 ₿0.0000000032	0	$6.39K ₿0.07	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
—	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$42.76K	$29.93K
—	TAC Bridged USDT (TAC) USDT	$0.9985 ₿0.000013	-0.05	$899.07K ₿11.63	$1.01 ₿0.	$0.9913 ₿0.	$23.07K ₿0	$899.07K ₿11.63	$899.07K ₿11.63
—	Green Dildo Coin DILDO	$0.0000005533 ₿0.0000000000071	0	$5.53K ₿0.07	$0 ₿0.	$0 ₿0.	$180.17 ₿0	$5.53K ₿0.07	$5.53K ₿0.07
—	Evil Larry LARRY	$0.00008584 ₿0.0000000013	0	$85.71K ₿1.34	$0 ₿0.	$0 ₿0.	$914.26 ₿0	$85.71K ₿1.34	$85.71K ₿1.34
—	PUP Token PUP	$0.0005442 ₿0.0000000083	0	$351.11K ₿5.38	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$544.22K ₿8.33	$351.11K ₿5.38
—	Doll Face DOLL	$0.00004113 ₿0.00000000062	0	$4.11K ₿0.06	$0 ₿0.	$0 ₿0.	$14.31 ₿0	$4.11K ₿0.06	$4.11K ₿0.06
—	HOOD HOOD	$0.00000358 ₿0.000000000047	0	$2.82K ₿0.04	$0 ₿0.	$0 ₿0.	$7.11 ₿0	$2.82K ₿0.04	$2.82K ₿0.04
—	ZKLSOL ZKFG	$0.0009999 ₿0.00000081	0	$4.23K ₿3.44	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$4.23K ₿3.44	$4.23K ₿3.44
—	Locked UltraSolid VEUS	$0.01014 ₿0.00000015	30.55	$7.8K ₿0.12	$0.0108 ₿0.	$0.007772 ₿0.	$2.04K ₿0	$196.75K ₿3.04	$7.8K ₿0.12
—	Nansen Staked SOL NXSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GainX GNX	$5.4	0	$0	$0 ₿0.	$0 ₿0.	$8.76K ₿0	$1.08T	$0
—	Mad Coin $MAD	$0.00005411	0	$0	$0 ₿0.	$0 ₿0.	$14.78K ₿0	$37.85K	$0
—	BeaconOnBase BEACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Citrea Bridged USDT (Citrea) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UNITED UNITED	$0.0006223	-1.65	$0	$0.0006332 ₿0.	$0.0006328 ₿0.	$1.85M ₿0	$632.77K	$0
—	HDROME HDROME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pension PENSION	$0.00003376 ₿0.00000000052	0	$33.77K ₿0.52	$0 ₿0.	$0 ₿0.	$122.02 ₿0	$33.77K ₿0.52	$33.77K ₿0.52
—	PNGVN PNGVN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vladhood VHOOD	$0.00000466	0	$4.59K	$0 ₿0.	$0 ₿0.	$54.61 ₿0	$4.59K	$4.59K
—	Spotify Technology (Dinari Tokenized Stock) SPOT	$581.98	0	$3.08K	$0 ₿0.	$0 ₿0.	$1 ₿0	$3.08K	$3.08K
—	Port PORT	$0.000004629	0	$4.54K	$0	$0	$134.09	$4.54K	$4.54K
—	ASE Technology Tokenized Stock (Reality) RASX	$38.73	0	$62.08K	$0	$0	$20.96	$62.08K	$62.08K
—	Scribe SCRIBE	$0.00001567	27.88	$0	$0.00001609	$0.00001187	$2.41K	$15.37K	$0
—	Midas MIDAS	$1.28 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.81K ₿0	$0	$0 ₿0
—	SLT SLT	$0.00005448 ₿0.00000000067	0	$2.72K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.72K ₿0.03
—	ETH3S ETH3S	$0.0001304 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meter Stable MTR	$0.02376 ₿0.0000073	0	$22.01K ₿0.49	$0 ₿0.	$0 ₿0.	$276.36 ₿0	$241B ₿0.49	$22.01K ₿0.49
—	Rari Governance Token RGT	$0.02419 ₿0.00000038	0	$302.13K ₿4.33	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$302.13K ₿4.8	$302.13K ₿4.33
—	Venus LINK VLINK	$0.2338 ₿0.0000026	-0.72	$0 ₿0	$0.2371 ₿0.	$0.2295 ₿0.	$0 ₿0	$2.29M ₿19.77	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000604 ₿0.0000000000000075	0	$0 ₿0	$0.000000000606 ₿0.	$0.000000000602 ₿0.	$19.68 ₿0	$603.77K ₿7.6	$0 ₿0
—	Scream SCREAM	$0.1998 ₿0.000016	0	$87K ₿7.08	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$399.68K ₿32.55	$87K ₿7.08
—	BEP20 LEO BLEO	$0.0288 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$288.02K ₿4.52	$0 ₿0
—	DTNG DTNG	$0.1573 ₿0.0000024	0.09	$0 ₿0	$0.1573 ₿0.	$0.1571 ₿0.	$3.64K ₿0	$15.73M ₿240.81	$0 ₿0
—	RunBlox RUX	$0.0001929 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$771.92 ₿0.04	$0 ₿0
—	Euro Shiba Inu ESHIB	$0.000000000004 ₿0.00000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.75K ₿0	$1.62M ₿55.65	$0 ₿0
—	ABEL Finance ABEL	$0.00444 ₿0.000000068	-0.01	$0 ₿0	$0.004566 ₿0.	$0.004438 ₿0.	$16.14K ₿0	$2.96K ₿0.05	$0 ₿0
—	TurboDEX TURBO	$0.0009343 ₿0.000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$23.36K ₿2.3	$0 ₿0
—	CoinNavigator CNG	$0.2352 ₿0.0000039	0.43	$0 ₿0	$0.2653 ₿0.	$0.2316 ₿0.	$3.82K ₿0	$235.28M ₿3.97K	$0 ₿0
—	Crystal CRYSTAL	$16 ₿0.00021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$67.19K ₿0.89	$0 ₿0
—	Real Smurf Cat-шайлушай SMURF	$0.000009759 ₿0.00000000014	0	$9.76K ₿0.14	$0 ₿0.	$0 ₿0.	$61.09 ₿0	$9.76K ₿0.14	$9.76K ₿0.14
—	Shiro the FrogDog FROGDOG	$0.000005759 ₿0.000000000080	0	$5.75K ₿0.08	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$5.75K ₿0.08	$5.75K ₿0.08
—	Akita Inu AKITA	$0.000005849 ₿0.00000000011	0	$5.85K ₿0.12	$0 ₿0.	$0 ₿0.	$11.51 ₿0	$5.85K ₿0.12	$5.85K ₿0.12
—	Brett 2.0 BRETT2.0	$0.00001127 ₿0.00000000018	0	$10.99K ₿0.18	$0 ₿0.	$0 ₿0.	$18.95 ₿0	$10.99K ₿0.18	$10.99K ₿0.18
—	Bibi BIBI	$0.00000724 ₿0.00000000011	0	$7.24K ₿0.12	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$7.24K ₿0.12	$7.24K ₿0.12
—	B-MONEY BMONEY	$0.000000000037 ₿0.00000000000000043	-0.53	$0 ₿0	$0.000000000038 ₿0.	$0.000000000037 ₿0.	$5.69 ₿0	$15.73K ₿0.18	$0 ₿0
—	Fofar0x71 FOFAR	$0.00000004499 ₿0.00000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.6 ₿0	$18.93K ₿0.36	$0 ₿0
—	Watermelon WAT	$0.000001359 ₿0.000000000017	0	$13.63K ₿0.18	$0 ₿0.	$0 ₿0.	$6.01 ₿0	$13.63K ₿0.18	$13.63K ₿0.18
—	TurboX TBX	$0.004685 ₿0.000000088	0.26	$0 ₿0	$0.004749 ₿0.	$0.004653 ₿0.	$68.78 ₿0	$2.34M ₿44.1	$0 ₿0
—	Yukie YUKIE	$0.000004969 ₿0.000000000056	0	$4.97K ₿0.06	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
—	JINX JINX	$0.00000884 ₿0.00000000011	0	$6.98K ₿0.09	$0 ₿0.	$0 ₿0.	$55.55 ₿0	$6.98K ₿0.09	$6.98K ₿0.09
—	1MBABYDOGE 1MBABYDOGE	$0.0003454 ₿0.0000000048	-2.43	$0 ₿0	$0.000358 ₿0.	$0.0003445 ₿0.	$431.72K ₿0	$145.05M ₿2.03K	$0 ₿0
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	AuditAI AUDAI	$0.002765 ₿0.000000040	0	$124.47K ₿1.83	$0 ₿0.	$0 ₿0.	$19.62 ₿0	$124.47K ₿1.83	$124.47K ₿1.83
—	Cat Gold Miner CATGOLD	$0.000001999 ₿0.000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.93 ₿0	$19.97K ₿0.3	$0 ₿0
—	PWOG PWOG	$0.00001393 ₿0.00000000018	0	$13.91K ₿0.18	$0 ₿0.	$0 ₿0.	$223.69 ₿0	$13.91K ₿0.18	$13.91K ₿0.18
—	AI Protocol AI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$0 ₿0	$0 ₿0
—	Navigator AI NAV	$0.00001 ₿0.00000000011	0	$9.99K ₿0.11	$0 ₿0.	$0 ₿0.	$36.86 ₿0	$9.99K ₿0.11	$9.99K ₿0.11
—	GOLD GOLD	$0.00000581 ₿0.000000000048	0	$5.8K ₿0.05	$0 ₿0.	$0 ₿0.	$22.57 ₿0	$5.8K ₿0.05	$5.8K ₿0.05
—	Wrapped Salesforce xStock WCRMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات