صفحة النتائج 226 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 226

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Hive Vault HIV	$0.00173 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.06 ₿0	$0	$0 ₿0
—	Emirate Swap Token EMC	$0.00009435 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.35 ₿0	$0	$0 ₿0
—	ZakumiFi ZAFI	$0.0006135 ₿0.000000034	-1.61	$0 ₿0	$0.0006257 ₿0.000000035	$0.0006135 ₿0.000000031	$2.38 ₿0.01	$36.81K ₿2.1	$0 ₿0
—	Christmas Floki FLOC	$0.00000005604 ₿0.0000000000020	0	$0 ₿0	$0	$0	$3.16 ₿0	$56.04K ₿2.04	$0 ₿0
—	Arora AROR	$0.00134 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.44 ₿0	$134.04K ₿3.06	$0 ₿0
—	hiVALHALLA HIVALHALLA	$0.0009772 ₿0.0000000039	-6.61	$0 ₿0	$0.0003995 ₿0.0000000042	$0.0003654 ₿0.0000000039	$39.18 ₿0.13	$37.14K ₿0.15	$0 ₿0
—	Marquee MARQ	$0	0	$0	$0	$0	$0	$0	$0
—	Ordinals Deflation ODEF	$0.000000000083 ₿0.0000000000000020	0	$0 ₿0	$0	$0	$50.09 ₿0	$83.48K ₿2	$0 ₿0
—	Kannagi Finance KANA	$0.00007338 ₿0.0000000010	0	$0 ₿0	$0	$0	$1 ₿0	$7.34K ₿0.11	$0 ₿0
—	Echoes ECHOES	$0.0000002683 ₿0.0000000000037	0	$0 ₿0	$0	$0	$725.29 ₿0.01	$78.23K ₿1.1	$0 ₿0
—	Add Finance ADD	$0.00002262 ₿0.0000000035	0	$0 ₿0	$0	$0	$1.31 ₿0.09	$22.62K ₿3.5	$0 ₿0
—	Emerging Assets Group EAG	$0.008481 ₿0.00000048	-1.27	$0 ₿0	$0.04543 ₿0.00000048	$0.04479 ₿0.00000048	$50.48 ₿0	$102.42K ₿5.82	$0 ₿0
—	BNB Whales BNB WHALES	$0 ₿0.0000000000000000080	-2.03	$0 ₿0	$0.000000000001 ₿0.0000000000000000080	$0.000000000001 ₿0.0000000000000000070	$12.53 ₿0	$34.17K ₿0.76	$0 ₿0
—	Websea WBS	$0.9561 ₿0.000048	3.63	$0 ₿0	$0.9581 ₿0.000048	$0.913 ₿0.000046	$6.24M ₿237.77	$233.22M ₿13.23K	$0 ₿0
—	SECT BOT [OLD] SECT	$0.001776 ₿0.0000072	-6.85	$0 ₿0	$0.7328 ₿0.0000078	$0.6035 ₿0.0000064	$6.76 ₿1.93	$17.77K ₿72.61	$0 ₿0
—	JUGNI JUGNI	$0.0002436 ₿0.000000057	-6.52	$0 ₿0	$0.006013 ₿0.000000064	$0.005059 ₿0.000000054	$6.54 ₿0.1	$24.36K ₿5.67	$0 ₿0
—	Balancer Stable stEUR EURe pool STEUR/EURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ICPI ICPI	$0.00003193 ₿0.0000000052	-13.21	$0 ₿0	$0.00003711 ₿0.0000000065	$0.00003199 ₿0.0000000052	$96.81 ₿0.09	$22.27K ₿3.63	$0 ₿0
—	Wrapped Metis WMETIS	$15.73 ₿0.0013	-2.23	$0 ₿0	$16.18 ₿0.0013	$15.35 ₿0.0013	$461.64K ₿36.04	$166.93K ₿13.96	$0 ₿0
—	xbomb XBOMB	$0.006451 ₿0.000000095	0	$0 ₿0	$0	$0	$0.46 ₿0	$6.45K ₿0.1	$0 ₿0
—	Marvin MARVIN	$0.0005655 ₿0.000000019	-0.15	$0 ₿0	$0.0005789 ₿0.000000023	$0.0005603 ₿0.000000018	$427.55 ₿0.09	$56.56K ₿1.97	$0 ₿0
—	ORDINAL HODL MEME HODL	$0.004886 ₿0.00000011	4.31	$0 ₿0	$0.01113 ₿0.00000011	$0.01065 ₿0.00000011	$88.37 ₿0.01	$0	$0 ₿0
—	Blueprint oBLUE OBLUE	$0	0	$0	$0	$0	$0	$0	$0
—	Drops DROPS	$0.002035 ₿0.000014	0.42	$0 ₿0	$0.002077 ₿0.000020	$0.002017 ₿0.000014	$698.83 ₿7.12	$20.36K ₿146.29	$0 ₿0
—	Davincigraph DAVINCI	$0.00883 ₿0.00000033	-9.05	$0 ₿0	$0.0104 ₿0.00000034	$0.009094 ₿0.00000033	$563.12 ₿1.14	$794.76K ₿30.57	$0 ₿0
—	Wrapped pFIL WPFIL	$3.14	0	$0	$0	$0	$1.71 ₿0	$1.55M	$0
—	Sowa AI SOWA	$0.0003658 ₿0.00000016	-34.03	$0 ₿0	$0.02368 ₿0.00000025	$0.00875 ₿0.000000094	$469.58 ₿4.91	$36.58K ₿18.67	$0 ₿0
—	DOGE MEMES TOPPLE REGIMES DOME	$0.00001571	0	$0	$0	$0	$3	$15.72	$0
—	Love Power Coin LOVE	$0.016	14.28	$0	$0.016	$0.012	$444.39	$16K	$0
—	Moonboots DAO MBDAO	$0.0161	-5.42	$0	$0.01713	$0.01603	$2.28K	$1.61M	$0
—	Garffeldo LASAGNA	$0	0	$0	$0	$0	$0	$0	$0
—	Global Business Group Corporation GBGC	$0.002682	0	$0	$0	$0	$0.39	$2.68M	$0
—	Nuri Exchange NURI	$0.01879	1.57	$0	$0.01894	$0.01756	$192.45	$475.75K	$0
—	Kernel Restaked ETH KRETH	$3,816.68	0	$0	$0	$0	$1.66K	$11.45M	$0
—	Millennium Club Staked FTM MFTM	$0.5073	0	$0	$0	$0	$2.29	$14.47K	$0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0	$0	$0	$0	$0
—	Mnemonics $MNEMO	$0.00001792	-17.19	$0	$0.00002167	$0.00001771	$47.08K	$501.8K	$0
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	EOS Stable Coin ESCC	$0.00003262	-17.31	$0	$0.00003966	$0.00003173	$10.03K	$326.22K	$0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	BNBGPT BNBGPT	$0.0001041	0	$0	$0	$0	$41.09	$104.13K	$0
—	adToken ADT	$0.0003577 ₿0.000000012	0	$294.79K ₿10.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$357.76K ₿12.17	$294.79K ₿10.03
—	ATM Cash Gold ATMCASH	$0.00093 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Final BTCF	$0.001002 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.41 ₿0	$0	$0 ₿0
—	CryptoCoinPay CCP	$0.003314 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$698.28 ₿0	$1.92M ₿62.9	$0 ₿0
—	dietbitcoin DDX	$0.000093 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EMP EVE	$0.1162 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Farad FRD	$0.0007161 ₿0.0000000076	0	$130.82K ₿1.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$130.82K ₿1.41
—	Ghost Talk XSCC	$0.000279 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	High Temperature Coin HTRC	$0.00465 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IoTNexus IOTN	$0.00093 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LENS Platform LENS	$0.0000093 ₿0.00000000010	0	$8.19K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.19K ₿0.09
—	Meconcash MCH	$0.0272 ₿0.00000021	-10.78	$0 ₿0	$0.03051 ₿0.00000022	$0.02701 ₿0.00000017	$108.3K ₿0.65	$27.21M ₿216.96	$0 ₿0
—	NAM Token NAM	$0.0000465 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Points Value Bank PVB	$0.0005859 ₿0.0000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Relex RLX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shit Coin SHIT	$0.093 ₿0.00000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	STK STK	$0.0003627 ₿0.0000000039	0	$124.76K ₿1.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$124.76K ₿1.34
—	Tobigca TOC	$0.0000186 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Uptrennd 1UP	$0.0002046 ₿0.0000000021	0	$63.71K ₿0.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$63.71K ₿0.69
—	Wings WINGS	$0.001077 ₿0.000000040	0	$98.47K ₿3.65	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$0	$98.47K ₿3.65
—	zuzubecoin ZUBE	$0.00093 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitorcash Token BOC	$0.00005459 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TiEN Blockchain TIEN	$0.02511 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Contracoin CTCN	$0.03794 ₿0.00000032	139.93	$0 ₿0	$0.03797 ₿0.00000032	$0.01581 ₿0.00000028	$5.06 ₿0	$3.79M ₿32.59	$0 ₿0
—	Visa Inc V.CX	$1,930.68 ₿0.020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zelwin ZLW	$0.001771 ₿0.00000010	-0.08	$0 ₿0	$0.001874 ₿0.00000010	$0.001721 ₿0.000000076	$21.36K ₿1.03	$530.89K ₿31.93	$0 ₿0
—	sDASH SDASH	$351.28 ₿0.0037	0	$1.21K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.21K ₿0.01
—	TBC Shopping Token TST	$0.01405 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	One Hundred Coin ONE	$0.000093 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BaconSwap BACON	$0.0007781 ₿0.000000035	0	$9.15K ₿0.41	$0 ₿0.	$0 ₿0.	$49.73 ₿0	$0	$9.15K ₿0.41
—	uUSDrBTC Synthetic Token Expiring 31 December 2020 UUSDRBTC-DEC	$3.49 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DigiDinar StableToken DDRST	$0.0001 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$0	$0 ₿0
—	FRMx Token FRMX	$565.66 ₿0.025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.34K ₿0	$0	$0 ₿0
—	Camp CAMP	$0.000003999 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$0	$0 ₿0
—	Tunnel Protocol TNI	$0.0006447 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Golden Bridge Coin GBC	$0.0093 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Huobi Litecoin HLTC	$145.76 ₿0.0013	0	$0 ₿0	$130.16 ₿0.0013	$130.16 ₿0.0013	$44.91 ₿0.01	$59.76M ₿573.81	$0 ₿0
—	NFTL Token NFTL	$0.00573 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Method Fi MTHD	$0.00224 ₿0.000000076	0	$71.16K ₿2.41	$0 ₿0.	$0 ₿0.	$365.49 ₿0	$224.09K ₿7.6	$71.16K ₿2.41
—	MarsMission MARSM	$0.0003394 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonTrust MNTT	$0.0000002121 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$0	$0 ₿0
—	Anonymous BSC ANON	$0.000005699 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$0	$0 ₿0
—	HitBTC Token HIT	$0.193 ₿0.0000036	-0.72	$0 ₿0	$0.1968	$0.1913	$583.74K ₿0	$386.19M ₿7.34K	$0 ₿0
—	RealT Token - 13114 Glenfield Ave, Detroit, MI 48213 REALTOKEN-S-13114-GLENFIELD-AVE-DETROIT-MI	$65.22 ₿0.0034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$0	$0 ₿0
—	BabyDoge BABYDOGE	$0.008823 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BabyAvengers AVNGRS	$0.000000186 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SEFI SEFI	$0.000966 ₿0.000000036	0	$637.52K ₿23.83	$0 ₿0.	$0 ₿0.	$436.5 ₿0	$0	$637.52K ₿23.83
—	Privi Pix PIX	$0.002049 ₿0.000000098	0.64	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.06 ₿0	$0	$0 ₿0
—	Represent RPT	$0.0006051 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$12.51 ₿0.00054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.28K ₿0	$0	$0 ₿0
—	Khalifa Finance KHALIFA	$0.00000003887 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.49 ₿0	$0	$0 ₿0
—	Envelop (Niftsy) NIFTSY	$0.0005005 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.17 ₿0	$0	$0 ₿0
—	Dinger Token DINGER	$0.0000007966 ₿0.000000000044	7.99	$0 ₿0	$0.0000007983 ₿0.000000000044	$0.0000007345 ₿0.000000000044	$813.59 ₿0.01	$796.69K ₿44.44	$0 ₿0
—	DecentSol DSOL	$0.00002502 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.16 ₿0	$0	$0 ₿0
—	FlokiKong KONG	$0.00000006627 ₿0.00000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Circlepod CPX	$0.00002527 ₿0.00000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$0	$0 ₿0
—	Dar Dex DDT	$0.000004539 ₿0.00000000016	-0.58	$0 ₿0	$0.00000457 ₿0.	$0.000004539 ₿0.	$4.04 ₿0	$0	$0 ₿0
—	Heroes TD HTD	$0.003965 ₿0.00000029	-0.27	$0 ₿0	$0.004005 ₿0.00000029	$0.003937 ₿0.00000028	$43.33 ₿0.01	$1.85M ₿138.4	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}