صفحة النتائج 226 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 226

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Lisk Machine Learning LML	$0.01342 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MGC Token MGC	$0.000112 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.12K ₿0	$0	$0 ₿0
—	Blocktek University BKU	$0.002279 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	P2T P2T	$0.0005813 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Privix VPX	$0.09302 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RobboCoach RBC	$0.001162 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SKYFchain SKYFT	$0.008732 ₿0.00000015	0	$1.71M ₿29.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.71M ₿29.37
—	Super Trip Chain SUPT	$0.00608 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tradecoin TRADE	$0.003767 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vehicle Chain Technology VCCT	$0.8499 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XaruCoin XAR	$0.02848 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	10X Short Matic Token MATICDOOM	$0.0006278 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arrow ARW	$0.00002678 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$5.63K ₿0.21	$0 ₿0
—	ETH RSI 60/40 Crossover Set ETHRSI6040	$2,026.49 ₿0.034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TheWorldsAMine WRLD	$0.0001744 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Anchor Neural World ANW	$0.0006078 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$876.12K ₿0	$0	$0 ₿0
—	Chemours CC.CX	$100.08 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Intelligence Quickly Chain IQC	$0.001696 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Art Coin ART	$1.16 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CR Coin CRC	$5.71 ₿0.000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PiedPiperNetwork PPN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	TMC TMC	$0.00000828 ₿0.00000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.93K ₿0	$0	$0 ₿0
—	Moonday Finance MOONDAY	$105.67 ₿0.0018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OMC Group OMC	$0.0135 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vela VELA	$0.00005441 ₿0.00000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CurrySwap CURRY	$0.01746 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.47 ₿0	$0	$0 ₿0
—	Midas Dollar MDO	$0.1726 ₿0.0000029	0	$244.18K ₿4.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$244.18K ₿4.2
—	Stabinol STOL	$0.0185 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Triforce Protocol TFC	$0.03411 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chia IOU XCH	$1,388.94 ₿0.023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SafeXI SXI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KimJongMoon KIMJ	$0.000000000996 ₿0.000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Carma Coin CARMA	$0.000000000351 ₿0.000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.75 ₿0	$0	$0 ₿0
—	SafeMoon Swap SFMS	$0.000000000044 ₿0.0000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$43.97K ₿1.62	$0 ₿0
—	Vaivo VAIVOX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TomYumGoong Finance GOONG	$0.00007627 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby Pig Token BABYPIG	$0.0000001497 ₿0.0000000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$0	$0 ₿0
—	Kirby Inu KIRBY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SMD Coin SMD	$0.0002411 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$281.56 ₿0	$0	$0 ₿0
—	Star Crunch STARC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Donkey Token DON	$0.005748 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.3 ₿0	$0	$0 ₿0
—	Vera Defi VERA	$0.1953 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Genie Protocol GNP	$0.000456 ₿0.0000000061	-0.12	$0 ₿0	$0.0004618 ₿0.0000000061	$0.0004506 ₿0.0000000053	$0.02 ₿0	$45.61K ₿0.62	$0 ₿0
—	Geist USDC GUSDC	$0.9999 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Gaia's Tears DFKTEARS	$0.02548 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crunchy DAO CRDAO	$0.0001142 ₿0.0000000071	-3.44	$0 ₿0	$0.0001182 ₿0.0000000072	$0.0001132 ₿0.0000000068	$0.01 ₿0	$1.37 ₿0	$0 ₿0
—	SavePlanetEarthv2 SPE	$0.047 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FIA Protocol FIA	$0.00004287 ₿0.0000000022	-0.06	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Garfield Token GARFIELD	$0.0000003921 ₿0.0000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Apidai Network APIDAI	$0.000008893 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dHEDGE Stablecoin Yield DUSD	$2.97 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Punk Shiba PUNKS	$0.000000000041 ₿0.0000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.58 ₿0	$0	$0 ₿0
—	Vibranium VBN	$0.02395 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.9K ₿0	$0	$0 ₿0
—	Ethereum Shillings ESHILL	$0.000000000001 ₿0.000000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ween WEENS	$0.0000003373 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Magic Power MGP	$0.00000002086 ₿0.00000000000030	-0.46	$0 ₿0	$0.00000002114 ₿0.00000000000030	$0.00000002073 ₿0.00000000000029	$70 ₿0.02	$2.04M ₿29.78	$0 ₿0
—	Quik QUIK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dawn Of Gods DAGO	$0.0001402 ₿0.0000000073	-0.10	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$0	$0 ₿0
—	OkLetsPlay OKLP	$0.0009934 ₿0.000000019	0	$0 ₿0	$0	$0	$84.49 ₿0	$993.44K ₿19.11	$0 ₿0
—	USDK (Wormhole) USDK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SporkDAO SPORK	$0.005381 ₿0.000000099	6.09	$0 ₿0	$0.00589 ₿0.00000010	$0.005405 ₿0.000000092	$17.98 ₿0	$0	$0 ₿0
—	Liqwid Finance LQ	$1.59 ₿0.000032	-2.49	$0 ₿0	$1.68 ₿0.000036	$1.56 ₿0.000032	$133.96K ₿2.54	$33.41M ₿689.98	$0 ₿0
—	CROLambos CROLAMBOS	$0.02693 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.44 ₿0	$0	$0 ₿0
—	Muna MUNA	$0.07883 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15 ₿0	$0	$0 ₿0
—	Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO	$220.23 ₿0.0037	-2.55	$0 ₿0	$228.19 ₿0.0039	$220.47 ₿0.0037	$95.77 ₿0	$0	$0 ₿0
—	Supernova Shards Life Coin LFC	$0.02944 ₿0.00000041	-0.03	$0 ₿0	$0.02954 ₿0.00000041	$0.02927 ₿0.00000039	$290.04 ₿0	$416.61K ₿6.09	$0 ₿0
—	Film Coin FLIKS	$0.00018 ₿0.0000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$0	$0 ₿0
—	Spring Token SPRING	$0.003588 ₿0.000000071	-4.18	$0 ₿0	$0.00376 ₿0.000000072	$0.003504 ₿0.000000071	$12.46K ₿0.22	$70.13K ₿1.37	$0 ₿0
—	Taiga TAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MangaMon MAN	$0.006799 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$118.41 ₿0	$0	$0 ₿0
—	TeddyDoge TEDDY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FreeCity FCITY	$0.000000000302 ₿0.000000000000013	0	$0	$0 ₿0.	$0 ₿0.	$382.48 ₿0	$0	$0
—	SUPERCATS S-CATS	$0.00000001166 ₿0.00000000000057	0	$0	$0 ₿0.	$0 ₿0.	$98.91 ₿0	$0	$0
—	Metaple Finance MLX	$0.08936 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.61K ₿0	$0	$0 ₿0
—	ChainSwaps CHAIN	$0.00002152 ₿0.00000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$128.07K ₿0	$0	$0 ₿0
—	Veritise VTS	$0.03178 ₿0.00000080	-25.73	$0 ₿0	$0.05847 ₿0.00000089	$0.02947 ₿0.00000066	$396.82K ₿7.65	$9.64M ₿242.69	$0 ₿0
—	Maximus DECI DECI	$0.001815 ₿0.000000029	5.77	$0 ₿0	$0.001717	$0.00155	$1.75K ₿0.04	$880.07K ₿16.59	$0 ₿0
—	KIRA KIRA	$0.00103 ₿0.000000014	0.08	$0 ₿0	$0.00103	$0.001027	$30.18 ₿0	$380K ₿5.45	$0 ₿0
—	MegaWorld MEGA	$0.05651 ₿0.0000010	-2.83	$0 ₿0	$0.05816 ₿0.0000010	$0.05554 ₿0.0000010	$28.84 ₿0	$0	$0 ₿0
—	Dynamic Finance DYNA	$0.000006319 ₿0.00000000021	0	$0 ₿0	$0	$0	$1.62 ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Z-Cubed Z3	$0.02055 ₿0.00000046	-0.55	$0 ₿0.11	$0.02067 ₿0.00000046	$0.02046 ₿0.00000045	$4.14K ₿0.02	$62.58K ₿1.4	$0 ₿0.11
—	Baby Pepe BABY PEPE	$0.000000000073 ₿0.0000000000000026	0	$0 ₿0	$0	$0	$469.09 ₿0.02	$72.68K ₿2.66	$0 ₿0
—	PepeGOAT PEPEGOAT	$0.00000001742 ₿0.00000000000064	0	$0 ₿0	$0	$0	$107.34 ₿0	$26.13K ₿0.96	$0 ₿0
—	ASIC Token (Pulsechain) ASIC	$0.007375 ₿0.00000011	-21.58	$0 ₿0	$0.01117 ₿0.00000012	$0.005087 ₿0.00000010	$3.63K ₿0.02	$0	$0 ₿0
—	First Sirius SIRIUS	$0.0002944 ₿0.0000000098	0	$0 ₿0	$0	$0	$64.92 ₿0	$6.18K ₿0.21	$0 ₿0
—	Snipe Finance SNIPE	$0.01913 ₿0.00000027	0	$0 ₿0	$0	$0	$119.22 ₿0	$19.14K ₿0.27	$0 ₿0
—	Zoci ZOCI	$0.0000449 ₿0.0000000011	0	$0 ₿0	$0	$0	$7.63 ₿0	$44.9K ₿1.16	$0 ₿0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.09497 ₿0.0000014	0.28	$0 ₿0	$0.09627 ₿0.0000015	$0.09074 ₿0.0000014	$11.86K ₿0.08	$0	$0 ₿0
—	Bridged Pepe (Hashport) PEPE[HTS]	$0.00000465 ₿0.000000000066	0	$0 ₿0	$0	$0	$0.59 ₿0	$0	$0 ₿0
—	FTT Token FTT	$0.000147 ₿0.0000000022	-5.22	$0 ₿0	$0.0001569 ₿0.0000000023	$0.0001469 ₿0.0000000022	$488.76 ₿0.01	$147.1K ₿2.3	$0 ₿0
—	Kabuni KBC	$0.8299 ₿0.000011	-0.08	$0 ₿0	$0.8402 ₿0.000011	$0.8178 ₿0.000011	$96.82K ₿2.02	$829.03M ₿11.79K	$0 ₿0
—	BlockSpot Network SPOT	$0.00009995 ₿0.0000000016	0	$0 ₿0	$0	$0	$155.4 ₿0	$9.99K ₿0.16	$0 ₿0
—	Aktionariat Carnault AG Tokenized Shares CAS	$0	0	$0	$0	$0	$0	$0	$0
—	CYBERTRUCK CYBERTRUCK	$0 ₿0.0000000000000000010	0.94	$0 ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$0 ₿0	$29.81K ₿0.44	$0 ₿0
—	1000BONK 1000BONK	$0.02158 ₿0.00000031	-5.63	$0 ₿0	$0.0238 ₿0.00000033	$0.02108 ₿0.00000031	$387.31K ₿1.6	$2.02T ₿29.17M	$0 ₿0
—	SIZE SIZE	$0.000009249 ₿0.00000000038	-12.30	$0 ₿0	$0.00001061 ₿0.00000000041	$0.000009 ₿0.00000000026	$10.34K ₿2.35	$920.57K ₿40.02	$0 ₿0
—	MS Paint PAINT	$0.0001322 ₿0.0000000025	20.93	$0 ₿0	$0.0001328 ₿0.0000000031	$0.00009963 ₿0.0000000025	$6.96K ₿0.05	$132.08K ₿2.53	$0 ₿0
—	VTRO VTRO	$0.03124 ₿0.00000045	-0.17	$0 ₿0	$0.03161 ₿0.00000045	$0.03064 ₿0.00000041	$9.83K ₿0.18	$1.57M ₿22.5	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}