Oops




$2.46T
Общая капитализация
$90.35B
Общий объем
BTC 50.75%   •   ETH 14.95%
Доминирование

Страница результатов 223 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Iqoniq  IQQ $0.00012
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.53
₿0
$0
$0
₿0
Прогноз цены на Iqoniq(iqq)
— B2 Coin  B2C $0.06922
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на B2 Coin(b2c)
— Wrapped ATROMG8  WAG8 $0.01341
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$108.26
₿0
$0
$0
₿0
Прогноз цены на Wrapped ATROMG8(wag8)
— 24 Genesis Mooncats  GMC24 $0.3556
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 24 Genesis Mooncats(gmc24)
— Doki Doki Chainbinders  BND $11.67
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doki Doki Chainbinders(bnd)
— Bitlorrent  BLT $0.002179
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.95K
₿0
$0
$0
₿0
Прогноз цены на Bitlorrent(blt)
— AirRaid Lottery Token  ARAID $0.000000000469
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AirRaid Lottery Token(araid)
— 50K  50K $0.03117
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 50K(50k)
— Grey Token  GREY $0.000001778
₿0.000000000028
0 $4.56M
₿71.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.56M
₿71.77
Прогноз цены на Grey Token(grey)
— Get Doge  GETDOGE $0.0000001905
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Get Doge(getdoge)
— Vention  VENTION $0.000113
₿0.0000000019
-0.20 $0
₿0
$0.0001137
₿0.0000000020
$0.0001122
₿0.0000000018
$11.31
₿0.03
$112.77K
₿1.91
$0
₿0
Прогноз цены на Vention(vention)
— CrowdHero  CRWD $0.001755
₿0.000000071
0 $206.38K
₿8.46
$0
₿0.
$0
₿0.
$568.93
₿0
$0
$206.38K
₿8.46
Прогноз цены на CrowdHero(crwd)
— Atomic Token  ATMC $0.0000001905
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atomic Token(atmc)
— Phantom Protocol  PHM $0.00005585
₿0.0000000012
-0.03 $0
₿0
$0.0000569
₿0.0000000012
$0.00005427
₿0.0000000011
$41.12K
₿0.31
$559.82K
₿12.13
$0
₿0
Прогноз цены на Phantom Protocol(phm)
— Voltage  VOLT $0.004877
₿0.00000011
0 $0
₿0
$0
$0
$4.17
₿0
$95.4K
₿2.24
$0
₿0
Прогноз цены на Voltage(volt)
— DINT Token  DINT $0.09272
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DINT Token(dint)
— Geist Dai  GDAI $0.9997
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9997
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Geist Dai(gdai)
— Ichigo Inu  ICHIGO $0.000000000001
₿0.000000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$17.8
₿0
$0
$0
₿0
Прогноз цены на Ichigo Inu(ichigo)
— Sulgecoin  SUG $0.00149
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sulgecoin(sug)
— TaiChi  TAC $0.416
₿0.0000065
0 $41.24K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.24K
₿0.65
Прогноз цены на TaiChi(tac)
— Zuna  ZUNA $0.000000000084
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$45.47
₿0
$84.47K
₿2.9
$0
₿0
Прогноз цены на Zuna(zuna)
— Famous Five  FAFI $0.00002053
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Прогноз цены на Famous Five(fafi)
— Star Ship Royal  SSR $0.1257
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$0
₿0
Прогноз цены на Star Ship Royal(SSR)
— Every Game  EGAME $0.00003101
₿0.00000000094
-9.28 $0
₿0
$0.00003499
₿0.00000000099
$0.00003036
₿0.00000000090
$22.01K
₿0.52
$310.25K
₿9.39
$0
₿0
Прогноз цены на Every Game(egame)
— Rocket Zilla  ROZ $0.000000000399
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket Zilla(ROZ)
— Kalissa  KALI $0.002398
₿0.000000094
0 $103.12K
₿4.04
$0
₿0.
$0
₿0.
$59.14K
₿0
$1.2M
₿47.01
$103.12K
₿4.04
Прогноз цены на Kalissa(kali)
— DogyRace  DOR $0.001051
₿0.000000036
0 $0
₿0
$0
$0
$132.24
₿0
$105.13K
₿3.61
$0
₿0
Прогноз цены на DogyRace(dor)
— Flinch  FLN $0.000000000142
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flinch(fln)
— Agro-Matic  AMT $0.0007973
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agro-Matic(AMT)
— SolRider  SRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SolRider(srd)
— Monerium EUR emoney  EURE $1.08
₿0.000015
-0.45 $0
₿0
$1.09
₿0.000016
$1.07
₿0.000015
$205.6K
₿18.1
$1.17M
₿17.3
$0
₿0
Прогноз цены на Monerium EUR emoney(eure)
— Bridged USD Coin (Wanchain)  WANUSDC $1
₿0.000014
0.35 $0
₿0
$1.01
₿0.000014
$0.9964
₿0.000014
$604.6
₿0
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Wanchain)(wanusdc)
— Baby Pokemoon  BPM $0.001981
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$0
$0
₿0
Прогноз цены на Baby Pokemoon(bpm)
— Haino  HE $0.000003
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$0
$0
₿0
Прогноз цены на Haino(he)
— Invesco QQQ Trust Defichain  DQQQ $194.72
₿0.0035
-2.93 $0
₿0
$201.99
₿0.0036
$193.06
₿0.0034
$21.63
₿0.02
$0
$0
₿0
Прогноз цены на Invesco QQQ Trust Defichain(dqqq)
— Avianite  AVIAN $0.00001724
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Прогноз цены на Avianite(avian)
— Wrapped Elastos  WELA $5.1
₿0.000080
-1.09 $0
₿0
$5.26
₿0.000080
$5.06
₿0.000080
$38.67K
₿0.61
$0
$0
₿0
Прогноз цены на Wrapped Elastos(wela)
— Bold Point  BPT $0.00002498
₿0.00000000097
0 $0
$0
₿0.
$0
₿0.
$19.77
₿0
$24.98K
₿0.97
$0
Прогноз цены на Bold Point(bpt)
— Autumn  AUTUMN $0.004444
₿0.000000078
-3.39 $0
₿0
$0.004659
₿0.000000079
$0.00441
₿0.000000078
$39.25K
₿0.66
$87.29K
₿1.52
$0
₿0
Прогноз цены на Autumn(autumn)
— Plena  PLENA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Plena(plena)
— Vegasino  VEGAS $0.00007559
₿0.0000000025
0 $0
₿0
$0
$0
$6.8
₿0
$378K
₿12.98
$0
₿0
Прогноз цены на Vegasino(vegas)
— QuackInu  QUACK $0.000000003817
₿0.00000000000019
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$2.51
₿0
$0
$0
₿0
Прогноз цены на QuackInu(quack)
— deUSDC  DEUSDC $0.9859
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на deUSDC(deusdc)
— StarSlax  SSLX $0.003906
₿0.000000046
1.00 $0
₿0
$0.00399
₿0.000000047
$0.003808
₿0.000000043
$4.08K
₿0.06
$39.01M
₿464.7
$0
₿0
Прогноз цены на StarSlax(sslx)
— Vestige  VEST $0.02123
₿0.00000036
-1.94 $0
₿0
$0.02227
₿0.00000038
$0.02123
₿0.00000036
$215.53
₿0.01
$0
$0
₿0
Прогноз цены на Vestige(vest)
— SheepAsheep  YLGY $0.0002015
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Прогноз цены на SheepAsheep(ylgy)
— MyPiggiesBank  PIGGIE $0.000149
₿0.0000000022
0.04 $0
₿0
$0.0001492
₿0.0000000023
$0.0001485
₿0.0000000022
$6.11
₿0
$119.21
₿0
$0
₿0
Прогноз цены на MyPiggiesBank(piggie)
— pax.world  PAXW $0.0005065
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$476.71
₿0
$506.57K
₿13.75
$0
₿0
Прогноз цены на pax.world(paxw)
— SupplyCon  SPLC $0.8626
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$182.81K
₿0
$0
$0
₿0
Прогноз цены на SupplyCon(splc)
— BetterFan  BFF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BetterFan(bff)
— Vertek  VRTK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Vertek(vrtk)
— SB Group  SBG $0.0000003674
₿0.0000000000070
0 $0
₿0
$0
$0
$319.07
₿0.01
$3.67K
₿0.07
$0
₿0
Прогноз цены на SB Group(sbg)
— CharacterAI  CHAI $0.003295
₿0.000000050
0 $0
₿0
$0
$0
$182.06
₿0
$329.57K
₿5
$0
₿0
Прогноз цены на CharacterAI(chai)
— MMFinance (Arbitrum)  MMF $0.001997
₿0.000000033
-0.61 $0
₿0
$0.002023
₿0.000000034
$0.001987
₿0.000000032
$1.2K
₿0.02
$0
$0
₿0
Прогноз цены на MMFinance (Arbitrum)(mmf)
— Optimism PEPE  OPEPE $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$95.06
₿0
$193.79K
₿6.41
$0
₿0
Прогноз цены на Optimism PEPE(opepe)
— Troll Face  TROLL $0.00000002068
₿0.00000000000049
-5.80 $0
₿0
$0.00000002373
₿0.00000000000061
$0.00000002018
₿0.00000000000049
$80.61K
₿3.44
$41.29M
₿1K
$0
₿0
Прогноз цены на Troll Face(troll)
— Ghast  GHA $2.5
₿0.000037
-1.77 $0
₿0
$2.55
₿0.000037
$2.49
₿0.000037
$10.85
₿0
$374.45K
₿5.61
$0
₿0
Прогноз цены на Ghast(gha)
— Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Прогноз цены на Leveraged rETH Staking Yield(icreth)
— Orbs (Incorrect)  ORBS $0.02256
₿0.00000084
2.91 $0
₿0
$0.02318
₿0.
$0.02191
₿0.
$2.06M
₿0
$203.1K
₿7.56
$0
₿0
Прогноз цены на Orbs (Incorrect)(orbs)
— Bridged MANTRA (Hashport)  OM[HTS] $0.8043
₿0.000010
-4.35 $0
₿0
$0.8803
₿0.000011
$0.8023
₿0.000010
$40.57
₿0
$0
$0
₿0
Прогноз цены на Bridged MANTRA (Hashport)(om[hts])
— DeviantsFactions  DEV $0.04483
₿0.00000074
0 $0
₿0
$0
$0
$150.04
₿0
$44.83M
₿745.93
$0
₿0
Прогноз цены на DeviantsFactions(dev)
— Baby Squid Game  BSG $0.0000004876
₿0.0000000000089
-2.06 $0
₿0
$0.0000004993
₿0.0000000000089
$0.0000004845
₿0.0000000000087
$27.27
₿0
$487.62K
₿8.94
$0
₿0
Прогноз цены на Baby Squid Game(bsg)
— DigitalBay  DBC $0.00241
₿0.000000068
-0.29 $0
₿0
$0.002426
$0.002397
$6.82
₿0
$241.06K
₿6.81
$0
₿0
Прогноз цены на DigitalBay(dbc)
— TBo c/o Comon Accelerator Holding AG  TBOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TBo c/o Comon Accelerator Holding AG(tbos)
— Terraport  TERRA $0.01767
₿0.00000028
-4.69 $0
₿0
$0.01878
₿0.00000030
$0.0175
₿0.00000027
$43K
₿0.53
$13.39M
₿218
$0
₿0
Прогноз цены на Terraport(terra)
— OpenChat  CHAT $0.4972
₿0.0000097
-4.70 $0
₿0
$0.5474
₿0.000010
$0.4904
₿0.0000095
$51.39K
₿0.52
$0
$0
₿0
Прогноз цены на OpenChat(chat)
— dancing triangle  TRIANGLE $0.0000702
₿0.0000000035
-5.97 $0
₿0
$0.0000793
₿0.0000000045
$0.00006637
₿0.0000000035
$2.55K
₿0.09
$69.43K
₿3.46
$0
₿0
Прогноз цены на dancing triangle(triangle)
— BabyAkita  BABYAKITA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BabyAkita(babyakita)
— 404WHEELS  404WHEELS $7.89
₿0.00012
0 $0
₿0
$0
$0
$402.86
₿0.01
$7.89K
₿0.12
$0
₿0
Прогноз цены на 404WHEELS(404wheels)
— USDB  USDB $1
₿0.000014
-0.17 $0
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$54.22M
₿645.01
$0
$0
₿0
Прогноз цены на USDB(usdb)
— Host AI  HOSTAI $0.00122
₿0.000000062
-3.26 $0
₿0
$0.001267
₿0.000000068
$0.001212
₿0.000000061
$911.78
₿0.06
$1.22M
₿62
$0
₿0
Прогноз цены на Host AI(hostai)
— Yak DAO  YAKS $0.04702
-10.63 $0
$0.0534
$0.04649
$6.59K
$0
$0
Прогноз цены на Yak DAO(yaks)
— OG404  OG404 $1,100.2
₿0.022
-3.05 $0
₿0
$1,134.75
₿0.023
$1,092.98
₿0.022
$1.83K
₿0.02
$0
$0
₿0
Прогноз цены на OG404(og404)
— Alice AI  ALICE $0.02081
₿0.00000073
-0.99 $0
₿0
$0.02179
₿0.00000096
$0.01987
₿0.00000051
$15.88K
₿4.52
$2.08M
₿73.62
$0
₿0
Прогноз цены на Alice AI(alice)
— Ore  ORE $246.48
₿0.0040
100.09 $0
₿0
$328.1
₿0.0057
$120.45
₿0.0031
$1.01M
₿6.62
$0
$0
₿0
Прогноз цены на Ore(ore)
— KittenWifHat  KITTENWIF $0.004364
11.30 $0
$0.004434
$0.003921
$159.03K
$4.37M
$0
Прогноз цены на KittenWifHat(kittenwif)
— Bido Staked Bitcoin  STBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bido Staked Bitcoin(stbtc)
— EARLY  EARLY $0.02529
0.01* $0
$0.02529
$0.02527
$103.4K
$25.27M
$0
Прогноз цены на EARLY(early)
— AIOT Trusted  AT $0.001079
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AIOT Trusted(at)
— BaaSid  BAAS $0.0004877
₿0.000000010
-23.92 $0
₿0
$0.0006418
₿0.000000010
$0.0004587
₿0.0000000099
$3.19K
₿0.11
$4.87M
₿107.35
$0
₿0
Прогноз цены на BaaSid(baas)
— BitCrystals  BCY $0.02032
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitCrystals(bcy)
— Breakout  BRK $0.0009399
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Breakout(brk)
— CODEX Token  CDX $0.00006351
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CODEX Token(cdx)
— CSC JACKPOT  CSCJ $0.00127
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CSC JACKPOT(cscj)
— dmme  DMME $0.1651
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dmme(dmme)
— EOSHASH  HASH $0.16
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOSHASH(hash)
— First Bitcoin  BIT $0.00001405
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на First Bitcoin(bit)
— GoDigit  GIT $0.0002286
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoDigit(git)
— Jetmint  XYZ $0.002198
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jetmint(xyz)
— Liquor chain  LCT $0.0851
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Liquor chain(lct)
— MFCC Token  MFCC $0.007075
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MFCC Token(mfcc)
— Netkoin Liquid  LIQUID $0.0148
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Netkoin Liquid(liquid)
— P2PCOIN  P2P $0.01788
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на P2PCOIN(p2p)
— Private DataGram  PDG $0.0127
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Private DataGram(pdg)
— Rivetz  RVT -$0.059
₿-0.0
0 -$17,246
₿-27.15
$0
₿0.
$0
₿0.
$0
₿0
$0
-$17,246
₿-27.15
Прогноз цены на Rivetz(rvt)
— SuperNET  UNITY $64.15
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SuperNET(unity)
— Tradcoin  TRAD $0.001321
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Tradcoin(trad)
— x6coin  X6 $0.00254
₿0.000000040
0 $25.82K
₿0.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.82K
₿0.41
Прогноз цены на x6coin(x6)
— Trustdex Token  TDC $16,428.68
₿0.25
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trustdex Token(tdc)
— Dubler Token  DBT $0.00001905
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dubler Token(dbt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь