Страница результатов 223 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Botanix Staked Bitcoin STBTC	$79,698 ₿1.011	0	$6.45M ₿81.9	$79,698 ₿0.	$79,698 ₿0.	$342.53 ₿0	$6.45M ₿81.9	$6.45M ₿81.9
—	Paimon Cursor SPV Token CRSR	$347.21 ₿0.0048	0	$992.02K ₿13.87	$0 ₿0.	$0 ₿0.	$35.87 ₿0	$992.02K ₿13.87	$992.02K ₿13.87
—	Mr Puggles PUGGLES	$0.00000513 ₿0.000000000067	0	$5.13K ₿0.07	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$5.13K ₿0.07	$5.13K ₿0.07
—	SIMPS ON SOL SIMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	yo chat CHAT	$0.00000274 ₿0.000000000038	0	$2.7K ₿0.04	$0 ₿0.	$0 ₿0.	$9.12 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
—	Kylie KYLIE	$0.0000004008 ₿0.0000000000049	0	$400.84 ₿0	$0 ₿0.	$0 ₿0.	$30.79 ₿0	$400.84 ₿0	$400.84 ₿0
—	Peak Internet Male Performance PIMP	$0.000003409 ₿0.000000000047	0	$3.4K ₿0.05	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$3.4K ₿0.05	$3.4K ₿0.05
—	Griffin AI GAIN	$0.001284 ₿0.000000018	-18.10	$0 ₿0	$0.001704 ₿0.	$0.001258 ₿0.	$236.54K ₿0	$672.63K ₿9.82	$0 ₿0
—	ZOLANA ZOL	$0.000004809 ₿0.000000000066	0	$4.8K ₿0.07	$0 ₿0.	$0 ₿0.	$31.29 ₿0	$4.8K ₿0.07	$4.8K ₿0.07
—	DePeng DPNG	$0.0000114 ₿0.00000000014	0	$9.71K ₿0.13	$0 ₿0.	$0 ₿0.	$2 ₿0	$11.41K ₿0.15	$9.71K ₿0.13
—	4444 4444	$0.00000511 ₿0.000000000059	0	$5.11K ₿0.06	$0 ₿0.	$0 ₿0.	$7.06 ₿0	$5.11K ₿0.06	$5.11K ₿0.06
—	火箭狗 (Rocket Dog) 火箭狗	$0.000007639 ₿0.00000000011	0	$7.64K ₿0.12	$0 ₿0.	$0 ₿0.	$110.57 ₿0	$7.64K ₿0.12	$7.64K ₿0.12
—	Zero ZERO	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$7.95 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
—	Eureka Bridged WBTC (Neutron) WBTC	$65,153 ₿0.99	-8.52	$0 ₿0	$79,511 ₿0.	$60,623 ₿0.	$9.01K ₿0	$0	$0 ₿0
—	BloxAPI BLOXX	$0.0004415 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$441.48K ₿5.54	$0 ₿0
—	The 7 Wanderers 7	$0.000006 ₿0.000000000098	0	$6K ₿0.1	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$6K ₿0.1	$6K ₿0.1
—	RAM900 RAM900	$0.000008359 ₿0.000000000089	0	$7.52K ₿0.08	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$7.52K ₿0.08	$7.52K ₿0.08
—	Zoe ZOE	$0.00000128 ₿0.000000000033	0	$102.29K ₿2.67	$0 ₿0.	$0 ₿0.	$28.21 ₿0	$127.86K ₿3.34	$102.29K ₿2.67
—	Berryboy BERRYBOY	$0.00000984 ₿0.00000000012	0	$9.84K ₿0.13	$0 ₿0.	$0 ₿0.	$19.13K ₿0	$9.84K ₿0.13	$9.84K ₿0.13
—	Pullbase PULB	$0.0000002603 ₿0.0000000000031	0	$26.03K ₿0.32	$0 ₿0.	$0 ₿0.	$235.95 ₿0	$26.03K ₿0.32	$26.03K ₿0.32
—	Solana Football Club SOLFC	$0.00000259 ₿0.000000000032	0	$2.58K ₿0.03	$0 ₿0.	$0 ₿0.	$11.77 ₿0	$2.58K ₿0.03	$2.58K ₿0.03
—	Steak STEAK	$0.000002799 ₿0.000000000031	0	$2.8K ₿0.03	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$2.8K ₿0.03	$2.8K ₿0.03
—	Pulse Pastures by Virtuals PP	$0.000005869	0	$5.87K	$0 ₿0.	$0 ₿0.	$53.72 ₿0	$5.87K	$5.87K
—	PIG PIG	$0.000003239	0	$1.67K	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$3.1K	$1.67K
—	Global X Uranium ETF (Dinari Tokenized ETF) URA	$39.92	0	$2.38K	$0 ₿0.	$0 ₿0.	$99.68 ₿0	$2.38K	$2.38K
—	Robinhood Names RH	$0.000009739	0	$9.54K	$0	$0	$1.6	$9.54K	$9.54K
—	Baidu Tokenized Stock (Reality) RBIDU	$77.21	0	$27.34K	$0	$0	$19.02	$27.34K	$27.34K
—	Keysight Technologies Tokenized Stock (Reality) RKEYS	$389.83	0	$24.62K	$0	$0	$1.34K	$24.62K	$24.62K
—	Wendy's (Ondo Tokenized Stock) WENON	$6.18	0	$224.53	$0	$0	$56.62	$224.53	$224.53
—	Litecoin Cash LCC	$0.0024 ₿0.000000030	0	$1.97M ₿24.72	$0 ₿0.	$0 ₿0.	$44.69 ₿0	$1.97M ₿24.73	$1.97M ₿24.72
—	Pakcoin PAK	$0.005507 ₿0.000000070	0	$470.97K ₿5.99	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$1M ₿12.74	$470.97K ₿5.99
—	SureRemit RMT	$0.00008815 ₿0.0000000014	0	$65.85K ₿1.1	$0.00008815 ₿0.	$0.00008815 ₿0.	$0.88 ₿0	$65.85K ₿1.1	$65.85K ₿1.1
—	BlockVentures XBV XBV	$26.15 ₿0.00032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hebeblock HEBE	$0.0003008 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.94 ₿0	$23.21K ₿0.5	$0 ₿0
—	Honey HNY	$0.9418 ₿0.000013	-1.36	$0 ₿0	$0.956 ₿0.	$0.9378 ₿0.	$37.61 ₿0	$34.37K ₿0.51	$0 ₿0
—	Meta Network META	$17.83 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Brick Token BRICK	$0.1719 ₿0.0000082	0	$51K ₿2.44	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
—	Aave Polygon USDC AMUSDC	$1 ₿0.000015	0.13	$0 ₿0	$1.01 ₿0.	$0.9923 ₿0.	$0.82 ₿0	$3.19M ₿48.99	$0 ₿0
—	My DeFi Legends DLEGENDS	$0.0000003495 ₿0.0000000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.22 ₿0	$86.17 ₿0	$0 ₿0
—	SOLA Token SOLA	$0.0002967 ₿0.000000017	0	$8.06K ₿0.47	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$8.06K ₿0.47	$8.06K ₿0.47
—	RiverBoat RIB	$1.72 ₿0.000035	0	$1.72K ₿0.04	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$1.72K ₿0.04	$1.72K ₿0.04
—	ioBUSD IOBUSD	$0.5289 ₿0.0000054	-4.03	$0 ₿0	$0.554 ₿0.	$0.5258 ₿0.	$3.84 ₿0	$440.81K ₿4.52	$0 ₿0
—	ADAcash ADACASH	$0.000000000312 ₿0.0000000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$31.16K ₿0.52	$0 ₿0
—	StellaSwap STELLA	$0.0006451 ₿0.000000011	0	$76.94K ₿1.32	$0 ₿0.	$0 ₿0.	$207.31 ₿0	$241.37K ₿1.32	$76.94K ₿1.32
—	YokaiSwap YOK	$0.0000905 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.71 ₿0	$90.51K ₿1.02	$0 ₿0
—	Maya Protocol CACAO	$0.123 ₿0.0000018	0	$12.3M ₿186.99	$0 ₿0.	$0 ₿0.	$606.87K ₿0	$12.3M ₿186.99	$12.3M ₿186.99
—	Blocktools TOOLS	$0.214 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.65 ₿0	$21.4K ₿0.3	$0 ₿0
—	Ecoterra ECOTERRA	$0.000158 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.03 ₿0	$316.15K ₿38.75	$0 ₿0
—	DEEPR DEEPR	$0.00006148 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$61.48K ₿1.82	$0 ₿0
—	FomoFi FOMO	$0.000319 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.83 ₿0	$6.7K ₿0.09	$0 ₿0
—	Baby Tomcat BABYTOMCAT	$0 ₿0.	0	$5.25K ₿0.07	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$5.25K ₿0.07	$5.25K ₿0.07
—	Fraxtal FXTL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TensorSpace TPU	$0.00003648 ₿0.00000000044	0	$0 ₿0	$0.00003656 ₿0.	$0.00003611 ₿0.	$3.52 ₿0	$36.48K ₿0.44	$0 ₿0
—	duk DUK	$0.00001894 ₿0.00000000044	0	$18.95K ₿0.45	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$18.95K ₿0.45	$18.95K ₿0.45
—	Affi Network AFFI	$0.0004647 ₿0.0000000076	0	$3.07K ₿0.05	$0 ₿0.	$0 ₿0.	$69.71 ₿0	$46.47K ₿0.77	$3.07K ₿0.05
—	Hipo Finance HPO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Proof of Pepe Art POP	$0.0001687 ₿0.0000000022	0	$168.7K ₿2.29	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$168.7K ₿2.29	$168.7K ₿2.29
—	PIGGED•BY•PIGGY $PIGGY	$0.001766 ₿0.000000022	0	$37.11K ₿0.48	$0 ₿0.	$0 ₿0.	$22.51 ₿0	$37.11K ₿0.48	$37.11K ₿0.48
—	Davinci Jeremie DVINCI	$0.00001097 ₿0.00000000013	0	$10.97K ₿0.13	$0 ₿0.	$0 ₿0.	$34.81 ₿0	$10.97K ₿0.13	$10.97K ₿0.13
—	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0 ₿0.	$0 ₿0.	$99.89K ₿0	$336.1K	$203.06K
—	Salty SALTY	$0.00000732	0	$7.31K	$0 ₿0.	$0 ₿0.	$4.56 ₿0	$7.31K	$7.31K
—	Batic BAT	$0.00006715 ₿0.0000000019	-5.24	$0 ₿0	$0.00007118 ₿0.	$0.00006647 ₿0.	$132.33 ₿0	$60.57K ₿1.79	$0 ₿0
—	Wrapped Arsenal FC (Kayen) WAFC	$0.379 ₿0.0000049	1.64	$63.95K ₿0.84	$0.3868 ₿0.	$0.3658 ₿0.	$3.95K ₿0	$63.95K ₿0.84	$63.95K ₿0.84
—	tardigrade TARDI	$0.000006759 ₿0.00000000010	0	$6.76K ₿0.11	$0 ₿0.	$0 ₿0.	$143.36 ₿0	$6.76K ₿0.11	$6.76K ₿0.11
—	Justice For Honey $HONEY	$0.00000617 ₿0.00000000010	0	$6.16K ₿0.1	$0 ₿0.	$0 ₿0.	$33.28 ₿0	$6.16K ₿0.1	$6.16K ₿0.1
—	MAN $MAN	$0.000005949 ₿0.000000000067	0	$5.95K ₿0.07	$0 ₿0.	$0 ₿0.	$17.32 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
—	Trumpius Maximus TRUMPIUS	$0.0008975 ₿0.000000014	0	$42.19K ₿0.66	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$42.19K ₿0.66	$42.19K ₿0.66
—	USD1 [Old] USD1	$1.05 ₿0.000017	-0.90	$0 ₿0	$1.08 ₿0.	$1.05 ₿0.	$32.06 ₿0	$12.6B ₿207.47K	$0 ₿0
—	BRAZA by Virtuals BRAZA	$0.00001021 ₿0.00000000018	0	$10.21K ₿0.19	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$10.21K ₿0.19	$10.21K ₿0.19
—	TOTO TOTO	$0.0004022 ₿0.0000000056	0	$398.19K ₿5.59	$0 ₿0.	$0 ₿0.	$5.85 ₿0	$398.19K ₿5.59	$398.19K ₿5.59
—	Wrapped Shido WSHIDO	$0.0002115 ₿0.0000000027	-1.03	$241.95K ₿3.16	$0.0002147 ₿0.	$0.0002112 ₿0.	$3.27K ₿0	$241.95K ₿3.16	$241.95K ₿3.16
—	Optio OPT	$0.0006821 ₿0.0000000047	0	$11.27M ₿78.23	$0 ₿0.	$0 ₿0.	$102.83 ₿0	$12.69M ₿89.68	$11.27M ₿78.23
—	Flare Staked Ether FLRETH	$2,670.63 ₿0.034	-0.64	$5.42M ₿70.89	$2,735.84 ₿0.	$2,616.83 ₿0.	$172.49K ₿0	$5.42M ₿70.89	$5.42M ₿70.89
—	Burger Blast Token BBT	$0.00000291 ₿0.000000000039	0	$2.91K ₿0.04	$0 ₿0.	$0 ₿0.	$1.48K ₿0	$2.91K ₿0.04	$2.91K ₿0.04
—	SONAR SONAR	$0.00006765 ₿0.0000000016	0	$20.29K ₿0.49	$0 ₿0.	$0 ₿0.	$69.24 ₿0	$20.29K ₿0.49	$20.29K ₿0.49
—	Wrapped Broadcom xStock WAVGOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kochi Inu KOCHI	$0.000000004639 ₿0.000000000000060	0	$4.64K ₿0.06	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$4.64K ₿0.06	$4.64K ₿0.06
—	Do it for the Vine VINE	$0.000004609 ₿0.000000000051	0	$2.43K ₿0.03	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$4.47K ₿0.05	$2.43K ₿0.03
—	Trackius.ai TKUS	$0.000008219 ₿0.000000000091	0	$7.48K ₿0.08	$0 ₿0.	$0 ₿0.	$14.92 ₿0	$8.22K ₿0.09	$7.48K ₿0.08
—	Wrapped TAC WTAC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dolphin DOLPHIN	$0.00000296 ₿0.000000000065	0	$2.95K ₿0.07	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$2.95K ₿0.07	$2.95K ₿0.07
—	SIMPS ON SOL SIMP	$0.000002669 ₿0.000000000038	0	$2.67K ₿0.04	$0 ₿0.	$0 ₿0.	$3 ₿0	$2.66K ₿0.04	$2.67K ₿0.04
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Velocis AI VECAI	$0.00000309 ₿0.000000000042	0	$2.63K ₿0.04	$0 ₿0.	$0 ₿0.	$8.29 ₿0	$3.09K ₿0.04	$2.63K ₿0.04
—	T3 AI T3	$0.00000002283 ₿0.00000000000018	0	$9.61K ₿0.08	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$9.61K ₿0.08	$9.61K ₿0.08
—	The Ape APE	$0.000002009 ₿0.000000000025	0	$2K ₿0.02	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$2K ₿0.02	$2K ₿0.02
—	Autonoma Network ATNM	$0.00000442 ₿0.000000000055	0	$4.42K ₿0.06	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$4.42K ₿0.06	$4.42K ₿0.06
—	World Model WM	$0.00000274 ₿0.000000000045	0	$2.72K ₿0.05	$0 ₿0.	$0 ₿0.	$36.46 ₿0	$2.72K ₿0.05	$2.72K ₿0.05
—	FutureScanX FSX	$0.000003999 ₿0.000000000054	0	$3.98K ₿0.05	$0 ₿0.	$0 ₿0.	$7 ₿0	$4K ₿0.05	$3.98K ₿0.05
—	Just a Based Guy BASEGUY	$0.0000006701 ₿0.0000000000097	0	$670.12 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$670.12 ₿0.01	$670.12 ₿0.01
—	Valeo VALEO	$0.000007109 ₿0.00000000011	0	$6.87K ₿0.11	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$6.87K ₿0.11	$6.87K ₿0.11
—	BloxAPI BLOXX	$0.0003958	0	$0	$0 ₿0.	$0 ₿0.	$30.78K ₿0	$395.89K	$0
—	Cat Mayor STUBBS	$0.0000009 ₿0.000000000011	0	$900.05 ₿0.01	$0 ₿0.	$0 ₿0.	$3.65K ₿0	$900.05 ₿0.01	$900.05 ₿0.01
—	CodeGrid GRID	$0.0000002649 ₿0.0000000000046	0	$26.5K ₿0.46	$0 ₿0.	$0 ₿0.	$1 ₿0	$26.5K ₿0.46	$26.5K ₿0.46
—	ClawdBIOS CBIOS	$0.0000005145	0	$0	$0 ₿0.	$0 ₿0.	$243.06K ₿0	$51.46K	$0
—	Permian Resources (Robinhood Tokenized Stock) PR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baseball Squirrel BNUT	$0.000004809	0	$4.65K	$0 ₿0.	$0 ₿0.	$12.43 ₿0	$4.65K	$4.65K
—	iShares Russell 2000 ETF (Dinari Tokenized ETF) IWM	$274.53	0	$9.16K	$0 ₿0.	$0 ₿0.	$100.19 ₿0	$9.16K	$9.16K
—	United Pug Service UPS	$0.00000343	0	$3.35K	$0	$0	$6.87	$3.35K	$3.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории