$3.42T
Общая капитализация
$67.66B
Общий объем
BTC 61.46%   •   ETH 8.84%
Доминирование

Страница результатов 223 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ChesterCoin  CTRFI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChesterCoin(ctrfi)
— AiWork  AWO $0.0000006643
₿0.00000000042
0.83 $0
₿0
$0.0000504
₿0.00000000047
$0.00003949
₿0.00000000037
$329.29
₿0.02
$6.64K
₿4.22
$0
₿0
Прогноз цены на AiWork(awo)
— Wenlambo  WENLAMBO $0.00000002484
₿0.00000000000023
0 $1.04M
₿9.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.04M
₿9.83
Прогноз цены на Wenlambo(wenlambo)
— RealT Token - 13606 Winthrop St, Detroit, MI 48227  REALTOKEN-S-13606-WINTHROP-ST-DETROIT-MI $121.04
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 13606 Winthrop St, Detroit, MI 48227(realtoken-s-13606-winthrop-st-detroit-mi)
— Coffe  CFF $0.0009233
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coffe(cff)
— IVOGEL  IVG $0.000007439
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$42.14K
₿0
$0
$0
₿0
Прогноз цены на IVOGEL(ivg)
— Crypto Phoenix  CPHX $0.000000000222
₿0.000000000000012
0 $116.45K
₿6.79
$0
₿0.
$0
₿0.
$112.39
₿0
$0
$116.45K
₿6.79
Прогноз цены на Crypto Phoenix(cphx)
— Quantum Assets  QA $0.006498
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$7.75
₿0
$45.49M
₿1.56K
$0
₿0
Прогноз цены на Quantum Assets(qa)
— Parrot Protocol  PRT $0.0001342
₿0.0000000051
0.50 $0
₿0
$0.0001393
₿0.0000000054
$0.000127
₿0.0000000049
$112.07K
₿0.24
$299.63K
₿11.53
$0
₿0
Прогноз цены на Parrot Protocol(prt)
— Sky Shiba  SKY $0.00000000085
₿0.000000000000045
-0.58 $0
₿0
$0
₿0.
$0
₿0.
$4.53
₿0
$0
$0
₿0
Прогноз цены на Sky Shiba(sky)
— Earnable v2  EARN $0.0004041
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Earnable v2(earn)
— Cloud9bsc.finance  CLOUD9 $0.000101
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cloud9bsc.finance(cloud9)
— Oly Sport  OLY $0.002849
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$20.46
₿0
$0
$0
₿0
Прогноз цены на Oly Sport(oly)
— The Citadel  CITADEL $0.000000000001
₿0.000000000000000045
0 $0
₿0
$0
$0
$0
₿0
$1.1M
₿44.56
$0
₿0
Прогноз цены на The Citadel(citadel)
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
$0
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Прогноз цены на Monster(mst)
— The Piece  PIECE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на The Piece(piece)
— Cage Governance  CGT $0.151
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cage Governance(cgt)
— NSHARE  NSHARE $0.08577
₿0.000010
-1.44 $0
₿0
$1.13
₿0.000010
$1.11
₿0.000010
$16.42
₿0
$52.14K
₿6.38
$0
₿0
Прогноз цены на NSHARE(nshare)
— MetaFootball  MTF $0.000000000584
₿0.000000000000013
0 $0
₿0
$0
$0
$217.28
₿0.01
$583.63K
₿13.71
$0
₿0
Прогноз цены на MetaFootball(mtf)
— Sunflower Farm  SFF $0.02555
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sunflower Farm(sff)
— Gamers Yield  $GY $0.02197
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gamers Yield($gy)
— eSwapping v2  ESWAPV2 $0.1732
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
₿0
Прогноз цены на eSwapping v2(eswapv2)
— Yield Guild Games (Wormhole)  YGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yield Guild Games (Wormhole)(ygg)
— Dexscrow  DXW $0.0006144
₿0.000000032
0.04 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
Прогноз цены на Dexscrow(dxw)
— Zagent Gem  ZEG $0.0007008
₿0.000000042
0.02 $0
₿0
$0
₿0.
$0
₿0.
$309.62
₿0
$0
$0
₿0
Прогноз цены на Zagent Gem(zeg)
— Ethera Black  ETB $0.000000000015
₿0.00000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Прогноз цены на Ethera Black(etb)
— SecretWorld  SSD $0.0000002907
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.8
₿0
$0
$0
₿0
Прогноз цены на SecretWorld(ssd)
— Ratio Protocol  RATIO $0.00009903
₿0.000000087
0.01* $0
₿0
$0.00009903
₿0.000000088
$0.00009901
₿0.000000083
$2.78
₿0.3
$9.74K
$0
₿0
Прогноз цены на Ratio Protocol(ratio)
— Wrapped ADA  WADA $0.6649
₿0.0000083
3.42 $0
₿0
$0.6806
₿0.0000088
$0.6429
₿0.0000082
$4.24K
₿0.22
$29.92B
₿373.41K
$0
₿0
Прогноз цены на Wrapped ADA(wada)
— Wrapped BNB - Celer  CEWBNB $562.95
₿0.0080
0 $0
₿0
$0
$0
$13.57
₿0
$0
$0
₿0
Прогноз цены на Wrapped BNB - Celer(cewbnb)
— Viva Classic  VIVA $0.0000009438
₿0.000000000022
0 $0
₿0
$0
$0
$15.14K
₿0.37
$94.39K
₿2.28
$0
₿0
Прогноз цены на Viva Classic(viva)
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Прогноз цены на Rogue Coin(rogue)
— Virtue  VIRTUE $0.5911
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$74.42
₿0
$0
$0
₿0
Прогноз цены на Virtue(virtue)
— Mexican Peso Tether  MXNT $0.05052
₿0.00000089
0.01* $0
₿0
$0.05052
₿0.00000090
$0.05051
₿0.00000085
$497.35
₿0.02
$988.38K
₿17.66
$0
₿0
Прогноз цены на Mexican Peso Tether(mxnt)
— Web3  WEB3.0 $0.011
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на Web3(web3.0)
— Victory  AVIC $0.114
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.07
₿0
$0
$0
₿0
Прогноз цены на Victory(avic)
— Planet infinity  PLI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Planet infinity(pli)
— Sporty  SPORTY $0.00002591
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$3.51
₿0
$0
$0
₿0
Прогноз цены на Sporty(sporty)
— RUG RADIO  RUG $0.06141
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$52.24K
₿0
$0
$0
₿0
Прогноз цены на RUG RADIO(rug)
— Imperial Obelisk  IMP $0.00000002715
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$128.02
₿0
$0
$0
₿0
Прогноз цены на Imperial Obelisk(imp)
— EverSAFUv2  ES2 $0.0001975
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$90.76
₿0
$246.76
₿0.01
$0
₿0
Прогноз цены на EverSAFUv2(es2)
— IMPACTXPRIME  IXP $0.00003223
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$306.47
₿0
$0
$0
₿0
Прогноз цены на IMPACTXPRIME(ixp)
— Marmalade Token  MARD $0.01705
₿0.00000027
0 $0
₿0
$0.02946
₿0.00000027
$0.02946
₿0.00000027
$898.96
₿0.01
$32.1K
₿0.52
$0
₿0
Прогноз цены на Marmalade Token(mard)
— CroSwap  CROS $0.000293
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$104.67
₿0
$7.84K
₿0.31
$0
₿0
Прогноз цены на CroSwap(cros)
— HYBRID TOKEN  HBD $0.002458
₿0.000000057
0 $0
₿0
$0
$0
$2.09K
₿0.05
$516.36K
₿12.04
$0
₿0
Прогноз цены на HYBRID TOKEN(hbd)
— Icy  IC $0.00001389
₿0.00000000068
-0.01 $0
₿0
$0.00001408
₿0.00000000070
$0.00001382
₿0.00000000067
$125.08K
₿2.22
$1.39M
₿68.59
$0
₿0
Прогноз цены на Icy(ic)
— Layer Network  LAYER $0.00000503
₿0.0000000049
0 $0
₿0
$0
$0
$4.53
₿0.67
$5.03K
₿4.99
$0
₿0
Прогноз цены на Layer Network(layer)
— Stick Man  STICK $0.00001614
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$22.13
₿0
$0
$0
₿0
Прогноз цены на Stick Man(stick)
— AiONE  AIONE $0.0001618
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$3.24
₿0
$16.18M
₿605.04
$0
₿0
Прогноз цены на AiONE(aione)
— Dave Coin  $DAVE $0.000000000156
₿0.000000000000014
0 $0
₿0
$0
$0
$1.74
₿0
$65.56K
₿6.1
$0
₿0
Прогноз цены на Dave Coin($dave)
— BlocX [OLD]  BLX $0.000008339
₿0.00000000015
0 $0
₿0
$0
$0
$0.83
₿0
$8.34K
₿0.15
$0
₿0
Прогноз цены на BlocX [OLD](blx)
— AISwap  AISWAP $0.000000000045
₿0.000000000000032
-14.93 $0
₿0
$0.000000004068
₿0.000000000000038
$0.000000003124
₿0.000000000000029
$77.99K
₿1.45
$45K
₿32.53
$0
₿0
Прогноз цены на AISwap(aiswap)
— FOGnet  FOG $0.05016
₿0.0000054
-0.27 $0
₿0
$0.05092
₿0.0000058
$0.04257
₿0.0000051
$317.93K
₿0.06
$502.9M
₿54.22K
$0
₿0
Прогноз цены на FOGnet(fog)
— Uniwar  UNIWAR $0.01505
₿0.00000038
0 $0
₿0
$0
$0
$237.37
₿0.01
$15.05K
₿0.38
$0
₿0
Прогноз цены на Uniwar(uniwar)
— Money Laundering Protocol  MLP $0.02832
₿0.00000039
0 $0
₿0
$0
$0
$31.29
₿0
$28.32K
₿0.4
$0
₿0
Прогноз цены на Money Laundering Protocol(mlp)
— SaxumDAO  SXM $0.00000934
₿0.00000000013
0 $0
₿0
$0
$0
$1.15K
₿0.02
$9.34K
₿0.13
$0
₿0
Прогноз цены на SaxumDAO(sxm)
— Groge  GROGE $0.0002126
0 $0
$0
$0
$41.17
$14.67K
$0
Прогноз цены на Groge(groge)
— Grok X Ai  GROK X AI $0.04241
₿0.00000060
0 $0
₿0
$0
$0
$15.23K
₿0.22
$42.42M
₿609.73
$0
₿0
Прогноз цены на Grok X Ai(grok x ai)
— Injective Pepes  $IPEPE $0.000327
₿0.0000000069
-2.72 $0
₿0
$0.0007668
₿0.0000000072
$0.0007321
₿0.0000000069
$4.6
₿0
$16.35K
₿0.35
$0
₿0
Прогноз цены на Injective Pepes($ipepe)
— The Great Void Token  VOID $0.0004168
₿0.000000010
7.53 $0
₿0
$0.0004447
₿0.000000010
$0.0003842
₿0.0000000097
$9.03K
₿0.04
$416.83K
$0
₿0
Прогноз цены на The Great Void Token(void)
— Power Token  PWR $194.89
₿0.0043
3.16 $0
₿0
$196.46
₿0.0059
$186.31
₿0.0020
$10.26K
₿0.23
$622.29K
₿14.02
$0
₿0
Прогноз цены на Power Token(pwr)
— AraFi  ARA $0.353
₿0.000069
0.90 $0
₿0
$7.44
₿0.000070
$7.21
₿0.000068
$45.14
₿0.08
$353.01K
₿69.34
$0
₿0
Прогноз цены на AraFi(ara)
— member  MEMBER $0.00000915
₿0.0000000067
-4.47 $0
₿0
$0.0007565
₿0.0000000071
$0.0006953
₿0.0000000065
$37.33
₿0.67
$36.85K
₿27.04
$0
₿0
Прогноз цены на member(member)
— Hoosat Network  HTN $0.0000229
₿0.000000027
-0.95 $0
₿0
$0.00002661
₿0.000000029
$0.0000225
₿0.000000022
$199.26
₿0.23
$89.57K
₿5.69
$0
₿0
Прогноз цены на Hoosat Network(htn)
— Base Inu  BINU $0.00000001989
₿0.000000000017
-12.24 $0
₿0
$0.000002179
₿0.000000000020
$0.000001555
₿0.000000000014
$12.08
₿1.56
$19.89K
₿17.83
$0
₿0
Прогноз цены на Base Inu(binu)
— Sendit  SENDIT $0.00001104
₿0.0000000071
-1.18 $0
₿0
$0.00001124
₿0.0000000085
$0.00001102
₿0.0000000062
$41.58
₿2.9
$122.74K
₿79.73
$0
₿0
Прогноз цены на Sendit(sendit)
— DeTon  DETON $0.0001252
0 $0
$0
$0
$138.54
$12.52K
$0
Прогноз цены на DeTon(deton)
— PlebDreke  BLING $0.00001244
-0.45 $0
$0.00001251
$0.00001242
$50.32
$12.45K
$0
Прогноз цены на PlebDreke(bling)
— puush da button  PUUSH $0.00000006402
-0.37 $0
$0.00000006484
$0.00000006266
$1.06K
$512.2K
$0
Прогноз цены на puush da button(puush)
— Seven Deuce  SDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Seven Deuce(sdt)
— Crow  CROW $0.00001037
0 $0
$0
$0
$40.66
$10.37K
$0
Прогноз цены на Crow(crow)
— Daily Active Users  DAU $25.3
0 $0
$0
$0
$12.79
$10.63K
$0
Прогноз цены на Daily Active Users(dau)
— CreBit  CBAB $0.0000093
0 $0
$0
$0
$825.4
$74.37K
$0
Прогноз цены на CreBit(cbab)
— nfinityAI  NFNT $0.03331
-2.73 $0
$0.03696
$0.03327
$20.05K
$3.33M
$0
Прогноз цены на nfinityAI(nfnt)
— Q Protocol  QGOV $0.00551
0 $0
$0
$0
$4
$0
$0
Прогноз цены на Q Protocol(qgov)
— Pulsechain Bridged HEX (Pulsechain)  HEX $0.00191
-5.38 $0
$0.002026
$0.001898
$242.23K
$16.73M
$0
Прогноз цены на Pulsechain Bridged HEX (Pulsechain)(hex)
— EURØP  EUROP $1.14
0.08 $0
$1.14
$1.14
$365.46
$1.37M
$0
Прогноз цены на EURØP(europ)
— Axelar Bridged WBNB (Axelar)  WBNB.AXL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Axelar Bridged WBNB (Axelar)(wbnb.axl)
— Parex Bridged USDT (Parex)  USDT $1
0 $0
$0
$0
$767.62
$47.15K
$0
Прогноз цены на Parex Bridged USDT (Parex)(usdt)
— Wrapped bTSLA  WBTSLA $300.32
-0.01* $0
$300.45
$300.08
$258.65
$223.14K
$0
Прогноз цены на Wrapped bTSLA(wbtsla)
— Loaded Lions  LION $0.01878
0.65 $0
$0.01894
$0.01866
$114.18K
$1.88B
$0
Прогноз цены на Loaded Lions(lion)
— FEED  FEED $0.000000000698
0 $0
$0.000000000698
$0.000000000698
$4.26K
$698.47K
$0
Прогноз цены на FEED(feed)
— AdHive  ADH $0.004944
₿0.000000046
0 $650.09K
₿6.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$650.09K
₿6.15
Прогноз цены на AdHive(adh)
— ATFS LAB  ATFS $0.003961
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ATFS LAB(atfs)
— Bitcoin Classic Token  BCT $0.0005387
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Classic Token(bct)
— Bitmax Token  BMAX $0.05322
₿0.0000015
0.10 $0
₿0
$0.05332
₿0.0000015
$0.05309
₿0.0000015
$39.83K
₿6.36
$34.61K
₿1.01
$0
₿0
Прогноз цены на Bitmax Token(bmax)
— Charter Foundation  CAF $0.3359
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Charter Foundation(caf)
— CRYPTO20  C20 $0.08808
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CRYPTO20(c20)
— DEXTER  DXR $0.03745
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEXTER(dxr)
— EmaratCoin  AEC $0.0006549
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EmaratCoin(aec)
— FairyLand  FLDT $0.0005915
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FairyLand(fldt)
— HiChain  HIC $0.0005493
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HiChain(hic)
— ioeX  IOEX $0.0005705
₿0.000000010
0 $0
₿0
$0
$0
$218.23
₿0
$114.12K
₿2.2
$0
₿0
Прогноз цены на ioeX(ioex)
— Lelecoin  LELE $0.00003169
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lelecoin(lele)
— MBC Block  MALL $0.3602
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MBC Block(mall)
— Nacho Coin  NACHO $0.002936
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nacho Coin(nacho)
— PluraCoin  PLURA $0.00008173
₿0.0000000030
0 $76.12K
₿2.84
$0
₿0.
$0
₿0.
$8.88
₿0
$0
$76.12K
₿2.84
Прогноз цены на PluraCoin(plura)
— Shell Chain  SHELL $0.005736
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shell Chain(shell)
— Stellar Gold  XLMG $0.001531
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stellar Gold(xlmg)
— TITAN  TITAN $0.1753
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TITAN(titan)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь