Страница результатов 223 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$99.13
₿0.0013
|
-4.35 |
$195.74K
₿2.57
|
$105.55
₿0.
|
$97.79
₿0.
|
|
$6.16K
₿0
|
$195.65K
₿2.57
|
$195.74K
₿2.57
|
|
|
| — |
|
$33
₿0.00043
|
-6.64 |
$142.79M
₿1.88K
|
$38.25
₿0.
|
$32.43
₿0.
|
|
$103.74K
₿0
|
$142.79M
₿1.88K
|
$142.79M
₿1.88K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005739
₿0.0000000017
|
0 |
$573.97K
₿3.12
|
$0
₿0.
|
$0
₿0.
|
|
$574.66
₿0
|
$573.97K
₿17.42
|
$573.97K
₿3.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003729
₿0.000000000054
|
0 |
$3.73K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$17.65
₿0
|
$3.73K
₿0.05
|
$3.73K
₿0.05
|
|
|
| — |
|
$1.08
₿0.000014
|
0.02 |
$3.08M
₿40.16
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$3.08M
₿40.16
|
$3.08M
₿40.16
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.01 |
$2.68M
₿34.93
|
$0.9994
₿0.
|
$0.9992
₿0.
|
|
$8.71
₿0
|
$2.68M
₿34.93
|
$2.68M
₿34.93
|
|
|
| — |
|
$0.000003909
₿0.000000000046
|
0 |
$3.91K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$8.53
₿0
|
$3.91K
₿0.05
|
$3.91K
₿0.05
|
|
|
| — |
|
$0.0001705
₿0.0000000047
|
14.38 |
$0
₿0
|
$0.0001736
₿0.
|
$0.000144
₿0.
|
|
$1.36K
₿0
|
$5.28M
₿148.45
|
$0
₿0
|
|
|
| — |
|
$0.00000573
₿0.000000000064
|
0 |
$3.77K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$733.2
₿0
|
$3.77K
₿0.04
|
$3.77K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003398
₿0.00000000041
|
0 |
$33.11K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$164.94
₿0
|
$33.11K
₿0.4
|
$33.11K
₿0.4
|
|
|
| — |
|
$0.000000000155
₿0.0000000000000017
|
0 |
$6.51K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$6.51K
₿0.07
|
$6.51K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$85,079
₿0.99
|
0 |
$768.9K
₿9.7
|
$0
₿0.
|
$0
₿0.
|
|
$31.28
₿0
|
$768.9K
₿9.7
|
$768.9K
₿9.7
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000233
₿0.000000000028
|
0 |
$2.24K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.09
₿0
|
$2.32K
₿0.03
|
$2.24K
₿0.03
|
|
|
| — |
|
$0.00000431
₿0.000000000052
|
0 |
$4.31K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$129.75
₿0
|
$4.31K
₿0.05
|
$4.31K
₿0.05
|
|
|
| — |
|
$0.00000644
₿0.00000000036
|
0 |
$6.44K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$13.37
₿0
|
$6.44K
₿0.37
|
$6.44K
₿0.37
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000278
₿0.000000000029
|
0 |
$2.78K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$2.78K
₿0.03
|
$2.78K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$12.1
|
0 |
$19.78
|
$0
₿0.
|
$0
₿0.
|
|
$180.79
₿0
|
$19.78
|
$19.78
|
|
|
| — |
|
$39.96
|
0 |
$48.08K
|
$0
|
$0
|
|
$199.8
|
$48.08K
|
$48.08K
|
|
|
| — |
|
$0.0009449
|
-3.68 |
$0
|
$0.0009976
|
$0.0009242
|
|
$113.4K
|
$945.08K
|
$0
|
|
|
| — |
|
$49.01
|
0 |
$618.09
|
$0
|
$0
|
|
$78.77
|
$618.09
|
$618.09
|
|
|
| — |
|
$0.001279
₿0.000000020
|
0 |
$21.02K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$1.78K
₿0
|
$26.88K
₿0.42
|
$21.02K
₿0.33
|
|
|
| — |
|
$0.4657
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$443.37K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00005097
₿0.00000000080
|
0 |
$12.93K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$56.07K
₿0
|
$50.97K
₿0.8
|
$12.93K
₿0.2
|
|
|
| — |
|
$0.0000001349
₿0.000000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.2
₿0
|
$6.75K
₿1.72
|
$0
₿0
|
|
|
| — |
|
$12.21
₿0.00014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.02629
₿0.00000040
|
0.02 |
$0
₿0
|
$0.02629
₿0.
|
$0.02628
₿0.
|
|
$0
₿0
|
$1.98M
₿29.57
|
$0
₿0
|
|
|
| — |
|
$0.000000000162
₿0.0000000000000098
|
-0.19 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.66K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$64,814
₿1.0075
|
-8.76 |
$0
₿0
|
$72,109
₿0.
|
$60,628
₿0.
|
|
$3.88M
₿0
|
$1.63B
₿25.08K
|
$0
₿0
|
|
|
| — |
|
$0.2328
₿0.0000035
|
-11.32 |
$0
₿0
|
$0.2675
₿0.
|
$0.2147
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0006716
₿0.0000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$53.6
₿0
|
$17.46K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$84,460
₿0.97
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$101.82
₿0
|
$457.43M
₿5.31K
|
$0
₿0
|
|
|
| — |
|
$0.00006286
₿0.00000000071
|
0 |
$0
₿0
|
$0.00006295
₿0.
|
$0.00006215
₿0.
|
|
$67.62
₿0
|
$1.32M
₿14.97
|
$0
₿0
|
|
|
| — |
|
$0.03651
₿0.00000034
|
0.81 |
$0
₿0
|
$0.03662
₿0.
|
$0.03618
₿0.
|
|
$53.9
₿0
|
$3M
₿28.53
|
$0
₿0
|
|
|
| — |
|
$0.0000001813
₿0.0000000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.9
₿0
|
$18.14K
₿0.26
|
$0
₿0
|
|
|
| — |
|
$0.0137
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.75M
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001049
₿0.00000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.35
₿0
|
$262.4K
₿3.16
|
$0
₿0
|
|
|
| — |
|
$0.0003613
₿0.0000000050
|
0 |
$86.34K
₿1.21
|
$0
₿0.
|
$0
₿0.
|
|
$11.52
₿0
|
$86.34K
₿1.21
|
$86.34K
₿1.21
|
|
|
| — |
|
$0.000000000001
₿0.000000000000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.25
₿0
|
$471.89K
₿14.82
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.03654
₿0.00000040
|
0 |
$34.21K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$9.15
₿0
|
$34.21K
₿0.37
|
$34.21K
₿0.37
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002884
₿0.00000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.3
₿0
|
$28.84K
₿9.2
|
$0
₿0
|
|
|
| — |
|
$0.0000697
₿0.0000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.96K
₿0
|
$69.7K
|
$0
₿0
|
|
|
| — |
|
$0.00243
₿0.000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$82.86
₿0
|
$7.29K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.000000000043
₿0.00000000000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.51
₿0
|
$16.46K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.01438
₿0.000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.31K
₿0
|
$1.44M
₿1.62K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.07439
₿0.0000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.91
₿0
|
$74.4K
₿1.46
|
$0
₿0
|
|
|
| — |
|
$0.001375
₿0.000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$542.31
₿0
|
$13.75K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.000000000036
₿0.00000000000000038
|
0 |
$15.11K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$6.57
₿0
|
$15.11K
₿0.16
|
$15.11K
₿0.16
|
|
|
| — |
|
$0.000000000027
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$466.34
₿0
|
$11.54K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.00000609
₿0.000000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.31
₿0
|
$6.09K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.00002142
₿0.00000000028
|
0 |
$21.4K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$17.02
₿0
|
$21.4K
₿0.29
|
$21.4K
₿0.29
|
|
|
| — |
|
$0.00002464
₿0.00000000027
|
0 |
$24.63K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$267.71
₿0
|
$24.63K
₿0.27
|
$24.63K
₿0.27
|
|
|
| — |
|
$0.004863
₿0.000000063
|
23.97 |
$316.98K
₿4.14
|
$0.004983
₿0.
|
$0.00366
₿0.
|
|
$110.24K
₿0
|
$316.98K
₿4.14
|
$316.98K
₿4.14
|
|
|
| — |
|
$0.01769
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.01
₿0
|
$21.24K
|
$0
|
|
|
| — |
|
$1.04
|
0 |
$1.04M
|
$0
₿0.
|
$0
₿0.
|
|
$2.73
₿0
|
$1.04M
|
$1.04M
|
|
|
| — |
|
$0.1075
₿0.0000013
|
0.59 |
$526.57K
₿6.87
|
$0.1076
₿0.
|
$0.1065
₿0.
|
|
$770.54
₿0
|
$526.57K
₿6.87
|
$526.57K
₿6.87
|
|
|
| — |
|
$0.002808
₿0.000000041
|
0 |
$2.13K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$2.81K
₿0.04
|
$2.13K
₿0.03
|
|
|
| — |
|
$0.002575
₿0.000000034
|
0 |
$771.77K
₿10.46
|
$0
₿0.
|
$0
₿0.
|
|
$2.32
₿0
|
$2.58M
₿34.89
|
$771.77K
₿10.46
|
|
|
| — |
|
$0.00000859
₿0.000000000090
|
0 |
$8.58K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$8.58K
₿0.09
|
$8.58K
₿0.09
|
|
|
| — |
|
$0.00001323
|
0 |
$836.6
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$13.23K
|
$836.6
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.999
₿0.000015
|
0 |
$585.37K
₿11.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$585.37K
₿11.04
|
$585.37K
₿11.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005649
₿0.00000000064
|
0 |
$56.5K
₿0.64
|
$0
₿0.
|
$0
₿0.
|
|
$647.8
₿0
|
$56.5K
₿0.64
|
$56.5K
₿0.64
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001317
₿0.00000000015
|
0 |
$13.18K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.59
₿0
|
$13.18K
₿0.15
|
$13.18K
₿0.15
|
|
|
| — |
|
$0.000007079
₿0.000000000082
|
0 |
$6.94K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$6
₿0
|
$6.94K
₿0.08
|
$6.94K
₿0.08
|
|
|
| — |
|
$76,580
₿1.0012
|
-2.94 |
$16.76M
₿218.85
|
$78,949
₿0.
|
$72,900
₿0.
|
|
$2.01M
₿0
|
$16.76M
₿218.86
|
$16.76M
₿218.85
|
|
|
| — |
|
$0.0002354
₿0.0000000036
|
0 |
$2.34K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$8.59
₿0
|
$2.34K
₿0.04
|
$2.34K
₿0.04
|
|
|
| — |
|
$0.00004525
₿0.00000000058
|
0 |
$45.25K
₿0.58
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$45.25K
₿0.58
|
$45.25K
₿0.58
|
|
|
| — |
|
$0.00000252
₿0.000000000027
|
0 |
$2.52K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$2.52K
₿0.03
|
$2.52K
₿0.03
|
|
|
| — |
|
$0.00003015
₿0.00000000043
|
0 |
$3.01K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$16.71
₿0
|
$3.01K
₿0.04
|
$3.01K
₿0.04
|
|
|
| — |
|
$0.000004709
₿0.000000000070
|
0 |
$131.82K
₿1.98
|
$0
₿0.
|
$0
₿0.
|
|
$217.9
₿0
|
$131.82K
₿1.98
|
$131.82K
₿1.98
|
|
|
| — |
|
$1.05
₿0.000015
|
0 |
$1.92M
₿96.65
|
$0
₿0.
|
$0
₿0.
|
|
$33.34
₿0
|
$1.92M
₿96.65
|
$1.92M
₿96.65
|
|
|
| — |
|
$0.00000255
₿0.000000000032
|
0 |
$2.55K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$6.12
₿0
|
$2.55K
₿0.03
|
$2.55K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1,928.24
₿0.029
|
-9.47 |
$0
₿0
|
$2,167.45
₿0.
|
$1,791.11
₿0.
|
|
$0
₿0
|
$65.74K
₿1.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002368
₿0.000000042
|
0 |
$27.82M
₿500.91
|
$0
₿0.
|
$0
₿0.
|
|
$476.42
₿0
|
$27.82M
₿500.91
|
$27.82M
₿500.91
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000001862
₿0.0000000000021
|
0 |
$18.62K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$3.24
₿0
|
$18.62K
₿0.22
|
$18.62K
₿0.22
|
|
|
| — |
|
$52.49
₿0.00088
|
0 |
$966.66
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$97.18
₿0
|
$966.66
₿0.02
|
$966.66
₿0.02
|
|
|
| — |
|
$0.00216
₿0.00000029
|
0 |
$152.72
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$152.72
₿0.02
|
$152.72
₿0.02
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1,030
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.5M
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003909
₿0.000000000045
|
0 |
$3.91K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$10.13
₿0
|
$3.91K
₿0.05
|
$3.91K
₿0.05
|
|
|
| — |
|
$66,082
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00004694
₿0.00000000074
|
-99.78 |
$46.95K
₿0.75
|
$0.0211
₿0.
|
$0.00004568
₿0.
|
|
$5.3M
₿0
|
$46.95K
₿0.75
|
$46.95K
₿0.75
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


