صفحة النتائج 222 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 222

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Netkoin Liquid LIQUID	$0.01491 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	P2PCOIN P2P	$0.01801 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Private DataGram PDG	$0.01279 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rivetz RVT	-$0.06 ₿-0.0	0	-$17,373 ₿-27.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	-$17,373 ₿-27.15
—	SuperNET UNITY	$64.62 ₿0.0010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tradcoin TRAD	$0.001321 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	x6coin X6	$0.002559 ₿0.000000040	0	$26.01K ₿0.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$26.01K ₿0.41
—	Trustdex Token TDC	$16,550.52 ₿0.25	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dubler Token DBT	$0.00001919 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Galaxy Warp BTCGW	$0.002559 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH/BTC EMA Ratio Trading Set ETHBTCEMACO	$2,175.43 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dexzbitz DXZB	$0.001279 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GlobalEdu GEFT	$44.07 ₿0.00068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bluebird Bio Inc BLUE.CX	$420.02 ₿0.0065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Assemble Protocol ASM	$0.03339 ₿0.00000052	-0.99	$0 ₿0	$0.03414 ₿0.00000061	$0.03243 ₿0.00000048	$237.93K ₿61.18	$50.09M ₿784.91	$0 ₿0
—	Amun Ether 3x Daily Long ETH3L	$9.72 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vibz8 VIBS	$0.5208 ₿0.0000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Schain Wallet SCHA	$0.0002875 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$0	$0 ₿0
—	Yeld Finance YELD	$0.5559 ₿0.000024	0	$33.36K ₿1.46	$0 ₿0.	$0 ₿0.	$157.71 ₿0	$0	$33.36K ₿1.46
—	Yearn Finance Passive Income YFPI	$0.1193 ₿0.0000056	0	$3.58K ₿0.17	$0 ₿0.	$0 ₿0.	$5.11 ₿0	$0	$3.58K ₿0.17
—	Clover CLV	$0.3377 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.01 ₿0	$0	$0 ₿0
—	$Refract$ Refract RFR	$7.44 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0	$التنبؤ بسعر Refract(rfr)$
—	Debunk DBNK	$0.002533 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tea Token TEA	$0.006202 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$0	$0 ₿0
—	SOBA Token SOBA	$0.00000556 ₿0.00000000013	0	$0 ₿0	$0	$0	$0.41 ₿0	$55.59K ₿1.33	$0 ₿0
—	Frat FRAT	$0.02251 ₿0.0000011	0.09	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.79 ₿0	$0	$0 ₿0
—	Snowball Token SNOWBALL	$0.000000573 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$0	$0 ₿0
—	Galaxium GLXM	$0.000000000052 ₿0.00000000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dragonmusk DMUSK	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Heco Origin Token HOGT	$0.0008683 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$94.14K ₿3.24	$0 ₿0
—	Padcoin PAD	$0.4331 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grandma Doge GDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave WETH AWETH	$3,309.81 ₿0.050	6.03	$0 ₿0	$3,318.67 ₿0.051	$3,108.11 ₿0.050	$92.89 ₿0	$0	$0 ₿0
—	Mktcash MCH	$0.0004132 ₿0.0000000058	-0.10	$0 ₿0	$0.000414 ₿0.0000000058	$0.0004099 ₿0.0000000056	$99.94 ₿0	$147.36K ₿2.08	$0 ₿0
—	Wrapped DucatusX WDUCX	$0.09482 ₿0.0000049	0	$0 ₿0	$0.09482 ₿0.	$0.09482 ₿0.	$5.22 ₿0	$0	$0 ₿0
—	867 867	$0.000000000124 ₿0.0000000000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.19 ₿0	$0	$0 ₿0
—	Potato POTATO	$0.0000001266 ₿0.0000000000019	-15.16	$0 ₿0	$0.0000001496 ₿0.0000000000026	$0.0000001065 ₿0.0000000000016	$350.15 ₿0.05	$1.93M ₿29.72	$0 ₿0
—	Buff Doge Coin DOGECOIN	$0.000000002477 ₿0.000000000000034	2.08	$0 ₿0	$0.000000002724 ₿0.000000000000035	$0.000000002302 ₿0.000000000000030	$31.15K ₿0.95	$2.42M ₿33.96	$0 ₿0
—	Escrow Protocol ESCROW	$0.001688 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Geist ETH GETH	$3,306.14 ₿0.050	6.29	$0 ₿0	$3,311.63 ₿0.051	$3,109.46 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Lucy Inu LUCY	$0.00008708 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped BUSD WBUSD	$1.01 ₿0.000014	1.33	$0 ₿0	$1.04 ₿0.000014	$0.9821 ₿0.000013	$18.3K ₿0.42	$0	$0 ₿0
—	Boom Shiba BOOMSHIBA	$0.0000003782 ₿0.0000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pawn My NFT PNFT	$0.00004022 ₿0.00000000092	0	$0 ₿0	$0	$0	$4.32 ₿0	$40.23K ₿0.92	$0 ₿0
—	Fear Uncertainty Doubt FUD	$0.000003163 ₿0.000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Elysium LYS	$0.0000001323 ₿0.0000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wolf Game Wool WOOL	$0.001836 ₿0.000000029	12.80	$0 ₿0	$0.001834 ₿0.000000031	$0.00162 ₿0.000000026	$8.36K ₿0.17	$138.64K ₿2.24	$0 ₿0
—	Frosty Floki FROSTYFLOKI	$0.04478 ₿0.00000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blue Gold BLG	$0.00000000022 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.68K ₿0	$0	$0 ₿0
—	MongooseCoin MONGOOSE	$0.00000003427 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.9 ₿0	$342.75 ₿0.01	$0 ₿0
—	MJewel MJEWEL	$0.000000000043 ₿0.00000000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crabada Amulet CRAM	$0.0691 ₿0.0000010	0	$99.3K ₿1.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$99.3K ₿1.55
—	Tiny Colony TINY	$0.002492 ₿0.000000036	1.21	$0 ₿0	$0.002519	$0.002458	$2.81 ₿0	$249.25K ₿3.62	$0 ₿0
—	Elongrab ELONGRAB	$0.000000000052 ₿0.0000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.71 ₿0	$0	$0 ₿0
—	Zilla DAO ZD	$0.0000001951 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spiral SPR	$0.06098 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Quix Defi Index QDI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Tether (Wanchain) WANUSDT	$0.9989 ₿0.000014	0.14	$0 ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$13.28K ₿0.84	$0	$0 ₿0
—	Cloudname CNAME	$0.0002127 ₿0.0000000037	-1.60	$0 ₿0	$0.0002163 ₿0.0000000039	$0.0002075 ₿0.0000000036	$12.83K ₿0.21	$80.66K ₿1.42	$0 ₿0
—	Finance Blocks FBX	$0.0002852 ₿0.0000000043	6.44	$0 ₿0	$0.0002861 ₿0.0000000044	$0.0002676 ₿0.0000000036	$23.48K ₿0.32	$285.23K ₿4.35	$0 ₿0
—	iShares Silver Trust Defichain DSLV	$11.77 ₿0.00019	2.53	$0 ₿0	$11.77 ₿0.00019	$11.48 ₿0.00018	$469.79 ₿0.09	$0	$0 ₿0
—	BB Gaming BB	$0.00001358 ₿0.00000000019	0.02	$0 ₿0	$0.0000136 ₿0.00000000020	$0.00001337 ₿0.00000000018	$0.01 ₿0	$13.59K ₿0.19	$0 ₿0
—	Camelcoin CML	$0.01599 ₿0.00000028	-13.56	$0 ₿0	$0.02221 ₿0.00000034	$0.01849 ₿0.00000028	$5 ₿0	$639.64K ₿11.59	$0 ₿0
—	Race RACE	$0.000004079 ₿0.00000000021	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$4 ₿0	$0	$0 ₿0
—	xSPECTAR XSPECTAR	$0.04147 ₿0.00000095	4.75	$0 ₿0	$0.04188 ₿0.00000099	$0.0387 ₿0.00000085	$2.57K ₿0.31	$0	$0 ₿0
—	Composable Finance LAYR LAYR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doge Digger DOGEDIGGER	$0.000000000016 ₿0.00000000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$426.57 ₿0	$16.1K ₿0.53	$0 ₿0
—	EGO EGO	$0.006607 ₿0.00000021	-3.42	$0 ₿0	$0.00702 ₿0.	$0.005469 ₿0.	$46.73 ₿0	$6.6M ₿220.32	$0 ₿0
—	37Protocol 37C	$0.7803 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.17K ₿0	$0	$0 ₿0
—	Tsukuyomi-no-Mikoto MIKOTO	$0.00001242 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.51K ₿0	$0	$0 ₿0
—	Kindly KIND	$0.008294 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.69K ₿0	$0	$0 ₿0
—	GanderCoin GAND	$0.2201 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.85K ₿0	$0	$0 ₿0
—	Arnoya classic ARNC	$0.002924 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.08 ₿0	$76.04K ₿2.72	$0 ₿0
—	Shibuya White Rabbit WRAB	$0.04237 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$0	$0 ₿0
—	Wizard Token WIZT	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Phoenix Chain PHX	$0.00003669 ₿0.0000000013	0	$0 ₿0	$0	$0	$1.86K ₿0.07	$36.69K ₿1.37	$0 ₿0
—	GMCash Share GSHARE	$0.04594 ₿0.0000015	0	$0 ₿0	$0	$0	$72.32 ₿0	$27.79K ₿0.94	$0 ₿0
—	Astar (Moonbeam) $XCASTR	$0.1047 ₿0.0000019	5.91	$0 ₿0	$0.1052 ₿0.0000021	$0.09802 ₿0.0000019	$2.24K ₿0.06	$0	$0 ₿0
—	Bruv BRUV	$0.000000000844 ₿0.000000000000013	-0.96	$0 ₿0	$0.000000000865 ₿0.000000000000013	$0.000000000832 ₿0.000000000000012	$57.52 ₿0	$58.25K ₿0.9	$0 ₿0
—	XBot XBOT	$0.01678 ₿0.00000028	0	$0 ₿0	$0	$0	$29.36 ₿0	$16.79K ₿0.29	$0 ₿0
—	CloudCoin Finance CCFI	$0.00004 ₿0.000000000064	-0.09	$0 ₿0	$0.00004005 ₿0.000000000064	$0.00003992 ₿0.000000000064	$6.77K ₿0	$57.15K ₿0.09	$0 ₿0
—	Alpha Bot Calls ABC	$0.06182 ₿0.0000011	5.13	$0 ₿0	$0.06212 ₿0.0000011	$0.05863 ₿0.0000011	$107.91 ₿0	$61.83K ₿1.13	$0 ₿0
—	MoveApp MOVE	$0.001261 ₿0.000000024	-0.36	$0 ₿0	$0.001297 ₿0.000000024	$0.001192 ₿0.000000023	$6.63K ₿0.25	$1.26M ₿24.69	$0 ₿0
—	PBM Coin PBMC	$5.46 ₿0.000080	-0.06	$0 ₿0	$5.52 ₿0.000080	$5.42 ₿0.000077	$112.79K ₿1.79	$10.92M ₿159.91	$0 ₿0
—	Bridged Dovu (Hashport) DOV[HTS]	$0.000176 ₿0.0000000034	0	$0 ₿0	$0	$0	$146.79 ₿0	$0	$0 ₿0
—	Amnis Aptos AMAPT	$9.02 ₿0.00017	4.56	$0 ₿0	$9.04 ₿0.00019	$8.53 ₿0.00017	$2.38M ₿56.45	$0	$0 ₿0
—	Punk Sat PSAT	$0.04839 ₿0.00000046	0	$0 ₿0	$0	$0	$45.17 ₿0	$483.91K ₿4.7	$0 ₿0
—	ZKGAP ZKGAP	$0.00332 ₿0.00000011	1.88	$0 ₿0	$0.003929 ₿0.00000014	$0.003098 ₿0.00000011	$61.81K ₿0.13	$331.65K ₿11.47	$0 ₿0
—	Axelra Early Stage AG AXRAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Payslink Token PAYS	$0.03151 ₿0.00000054	-5.45	$0 ₿0	$0.03334 ₿0.00000057	$0.03119 ₿0.00000053	$421.37K ₿6.79	$2.83M ₿49.45	$0 ₿0
—	IC Ghost GHOST	$0.0007867 ₿0.0000000090	4.90	$0 ₿0	$0.0007915 ₿0.000000010	$0.0007158 ₿0.0000000088	$16.99K ₿0	$0	$0 ₿0
—	Minu the Manta MNU	$0.0001653	6.13	$0	$0.0001666	$0.0001551	$10.3	$165.35K	$0
—	0xSnipeProAi 0XSPAI	$0.0001081 ₿0.0000000021	0	$0 ₿0	$0	$0	$41.8 ₿0	$10.82K ₿0.21	$0 ₿0
—	Baby Dragon BABYDRAGON	$0 ₿0.0000000000000000080	0	$0 ₿0	$0	$0	$27K ₿0.63	$135.82K ₿3.19	$0 ₿0
—	AREA AREA	$0	0	$0	$0	$0	$0	$0	$0
—	PapoCoin PAPO	$0.000000000134 ₿0.0000000000000023	5.65	$0 ₿0	$0.000000000133 ₿0.0000000000000023	$0.000000000126 ₿0.0000000000000023	$174.56 ₿0	$51.52K ₿0.9	$0 ₿0
—	Blast Inu BINU	$0.00006912 ₿0.0000000013	6.56	$0 ₿0	$0.0000692 ₿0.0000000013	$0.00006465 ₿0.0000000012	$7.05 ₿0.01	$69.12K ₿1.34	$0 ₿0
—	Cross Chain Degen DAO DEGEN	$0.9036 ₿0.000034	2.73	$0 ₿0	$0.9718 ₿0.000034	$0.8714 ₿0.000033	$1.51K ₿0.01	$62.73K ₿2.39	$0 ₿0
—	Ishi ISHI	$0.0000009949 ₿0.000000000022	30.52	$0 ₿0	$0.00000101 ₿0.000000000027	$0.0000007564 ₿0.000000000019	$70.75K ₿4.05	$418.88K ₿9.8	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}