Страница результатов 217 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Function FBTC FBTC	$76,289 ₿0.99	-3.10	$837.05M ₿10.97K	$78,919 ₿0.	$72,850 ₿0.	$752.09K ₿0	$837.05M ₿10.97K	$837.05M ₿10.97K
—	Celer Bridged WETH (Astar) WETH	$2,226.13 ₿0.029	-5.22	$919.67K ₿12.17	$2,348.88 ₿0.	$2,169.06 ₿0.	$4.23K ₿0	$919.67K ₿12.17	$919.67K ₿12.17
—	EnKrypto KRYPT	$0.00000348 ₿0.000000000038	0	$3.33K ₿0.04	$0 ₿0.	$0 ₿0.	$5.08 ₿0	$3.48K ₿0.04	$3.33K ₿0.04
—	OceanFund OF	$0.003652 ₿0.000000041	0	$3.65K ₿0.04	$0 ₿0.	$0 ₿0.	$22.67 ₿0	$3.65K ₿0.04	$3.65K ₿0.04
—	Wrapped Inter Milan (Kayen) WINTER	$0.3937 ₿0.0000051	-1.60	$55.4K ₿0.72	$0.4057 ₿0.	$0.3841 ₿0.	$4.14K ₿0	$55.4K ₿0.72	$55.4K ₿0.72
—	YieldBricks YBR	$0.00001049 ₿0.00000000014	0	$2.64K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.45K ₿0.11	$2.64K ₿0.04
—	How Did You Make It? CRYPTO	$0.000006409	0	$6.29K	$0 ₿0.	$0 ₿0.	$56.01 ₿0	$6.4K	$6.29K
—	Envoy A.I ENVOY	$0.00002122 ₿0.00000000023	0	$18.66K ₿0.21	$0 ₿0.	$0 ₿0.	$41.71 ₿0	$18.66K ₿0.21	$18.66K ₿0.21
—	BLove DApp Token BLD	$0.000000000403	0	$0	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$0.08	$0
—	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14M	$1.39M
—	MoveAI MAI	$0	0	$0	$0	$0	$0	$0	$0
—	GHIBLI CHAD GHIBLICHAD	$0.000002699 ₿0.000000000038	0	$2.7K ₿0.04	$0 ₿0.	$0 ₿0.	$28.73 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
—	Wrapped Johnson & Johnson xStock WJNJX	$0	0	$0	$0	$0	$0	$0	$0
—	T A O S TAOS	$0.001097 ₿0.000000017	-3.91	$0 ₿0	$0.001142 ₿0.000000017	$0.001084 ₿0.000000016	$204.7 ₿0	$23.06K ₿0.36	$0 ₿0
—	Paragon Tweaks PRGN	$0.00001334	-9.13	$12.9K	$0.00001492 ₿0.	$0.00001334 ₿0.	$418.29 ₿0	$12.9K	$12.9K
—	ChicagoCoin CLT	$0.002198 ₿0.000000028	0	$1.32M ₿17.18	$0 ₿0.	$0 ₿0.	$542.14 ₿0	$2.2M ₿28.63	$1.32M ₿17.18
—	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ESV Capital ESVC	$0.000305 ₿0.0000000044	0	$30.51K ₿0.44	$0 ₿0.	$0 ₿0.	$2K ₿0	$30.51K ₿0.44	$30.51K ₿0.44
—	Raise The Colours RTC	$0.00000362 ₿0.000000000040	0	$3.56K ₿0.04	$0 ₿0.	$0 ₿0.	$10.88 ₿0	$3.56K ₿0.04	$3.56K ₿0.04
—	LAHARA LAA	$0	0	$0	$0	$0	$0	$0	$0
—	Butler BUTLER	$0.00000286	0	$0	$0 ₿0.	$0 ₿0.	$816.15K ₿0	$286.11K	$0
—	Alpha EUR0 EUR0A	$0	0	$0	$0	$0	$0	$0	$0
—	The Knight KNIGHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped FOGO WFOGO	$0.02314 ₿0.00000034	-2.34	$0 ₿0	$0.02427 ₿0.	$0.02294 ₿0.	$544.81K ₿0	$231.82M ₿3.39K	$0 ₿0
—	GoblinCoin GOBLIN	$0.003869	0	$0	$0 ₿0.	$0 ₿0.	$3.68M ₿0	$3.87M	$0
—	BITO Coin BITO	$0.1625 ₿0.0000025	-1.18	$0 ₿0	$0.1652 ₿0.0000026	$0.1624 ₿0.0000024	$123.79K ₿1.92	$81.21M ₿1.26K	$0 ₿0
—	ETH 20 MA Crossover Yield Set II ETH20MACOAPY	$4,009.44 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polycat Finance FISH	$0.005982 ₿0.000000092	1.20	$0 ₿0	$0.006086 ₿0.000000096	$0.005826 ₿0.000000088	$239.22 ₿0	$15.68K ₿0.24	$0 ₿0
—	BankSocial BSL	$0.0003705 ₿0.0000000056	1.04	$0 ₿0	$0.0003794 ₿0.0000000058	$0.0003509 ₿0.0000000054	$3.29K ₿0.05	$3.71M ₿56.6	$0 ₿0
—	The People’s Coin PEEP$	$0.0001927 ₿0.0000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3K ₿0	$192.74K ₿7.81	$0 ₿0
—	BabyUSDT BABYUSDT	$0.000002718 ₿0.000000000042	0	$148.98K ₿2.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$148.98K ₿2.32
—	PaybandCoin PYBC	$0.00002725 ₿0.00000000042	-2.18	$0 ₿0	$0.00002826 ₿0.00000000042	$0.00002621 ₿0.00000000041	$42.17 ₿0	$40.87K ₿0.64	$0 ₿0
—	Paw V2 PAW	$0.000007119 ₿0.00000000011	-0.55	$0 ₿0	$0.00000722 ₿0.00000000011	$0.00000705 ₿0.00000000010	$17.59 ₿0	$372.94 ₿0.01	$0 ₿0
—	rLoop RLOOP	$0.00002239 ₿0.00000000030	0	$0 ₿0	$0	$0	$177.45 ₿0	$1.29K ₿0.02	$0 ₿0
—	SpiralDAO Coil COIL	$0.1409 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.7 ₿0	$3.63M ₿48.85	$0 ₿0
—	SpaceFi SPACE	$0.007403 ₿0.000000084	0	$52.17K ₿0.6	$0 ₿0.	$0 ₿0.	$127.58K ₿0	$167.7K ₿1.91	$52.17K ₿0.6
—	opBNB Bridged USDT (opBNB) USDT	$0.998 ₿0.000013	-0.11	$55.49M ₿725.02	$1.01 ₿0.	$0.9768 ₿0.	$5.43K ₿0	$55.49M ₿725.02	$55.49M ₿725.02
—	Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS	$0	0	$0	$0	$0	$0	$0	$0
—	Realvirm RVM	$0.0002215 ₿0.0000000034	-33.80	$0 ₿0	$0.0003904 ₿0.0000000058	$0.0002214 ₿0.0000000033	$12.91K ₿0.2	$221.74K ₿3.45	$0 ₿0
—	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.30	$708.69K ₿10.4	$1.01 ₿0.	$1 ₿0.	$10.81K ₿0	$708.69K ₿10.4	$708.69K ₿10.4
—	Solpaka SOLPAKA	$0.000008039 ₿0.00000000010	0	$5.6K ₿0.08	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$5.6K ₿0.08	$5.6K ₿0.08
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	DOGWIF2.0 $WIF2	$0.000005319 ₿0.000000000076	0	$5.32K ₿0.08	$0 ₿0.	$0 ₿0.	$331.39 ₿0	$5.32K ₿0.08	$5.32K ₿0.08
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LabradorBitcoin LABI	$0.0002112 ₿0.0000000028	0	$0 ₿0	$0	$0	$1.05 ₿0	$44.35K ₿0.6	$0 ₿0
—	Ikigai IKIGAI	$0.000005229 ₿0.000000000075	0	$4.3K ₿0.06	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$4.3K ₿0.06	$4.3K ₿0.06
—	CoreDAO Staked CORE STCORE	$0.1064 ₿0.0000013	-1.92	$0 ₿0	$0.1092 ₿0.	$0.1015 ₿0.	$1.3K ₿0	$946.25K ₿12.43	$0 ₿0
—	MY DOG IS THE DEV DEV	$0.00000521 ₿0.000000000080	-6.51	$0 ₿0	$0.000005579 ₿0.000000000082	$0.000005159 ₿0.000000000079	$31.09 ₿0	$5.21K ₿0.08	$0 ₿0
—	Wrapped Goztepe (Kayen) WGOZ	$0.1507 ₿0.0000019	2.27	$49.6K ₿0.65	$0.1585 ₿0.	$0.1429 ₿0.	$15.06K ₿0	$49.6K ₿0.65	$49.6K ₿0.65
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Asset ASSET	$0	0	$0	$0	$0	$0	$0	$0
—	PUGGY PUGGY	$0.00000451	0	$4.51K	$0 ₿0.	$0 ₿0.	$26.68 ₿0	$4.51K	$4.51K
—	Wizzwoods Token WIZZ	$0.000119 ₿0.0000000018	-4.48	$0 ₿0	$0.0001318 ₿0.0000000019	$0.0001138 ₿0.0000000018	$28.45 ₿0	$214.36K ₿3.33	$0 ₿0
—	Voice of the Gods by Virtuals ADM	$0.0001781 ₿0.0000000027	-4.48	$0 ₿0	$0.0002016 ₿0.0000000030	$0.0001663 ₿0.0000000026	$1.72K ₿0.03	$178.13K ₿2.77	$0 ₿0
—	Wrapped International Business Machines xStock WIBMX	$0	0	$0	$0	$0	$0	$0	$0
—	Cedar CDR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	True Base Army TBA	$0.00161	0	$1.61M	$0 ₿0.	$0 ₿0.	$47.47 ₿0	$1.61M	$1.61M
—	OKX Mascot WALLY	$0.000002979 ₿0.000000000034	0	$2.98K ₿0.03	$0 ₿0.	$0 ₿0.	$3 ₿0	$2.98K ₿0.03	$2.98K ₿0.03
—	EACCToken EACC	$0.00000339 ₿0.000000000048	0	$23.62K ₿0.34	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$23.62K ₿0.34	$23.62K ₿0.34
—	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.07 ₿0.000013	-0.15	$244.71K ₿3.18	$1.07 ₿0.	$1.07 ₿0.	$759.76 ₿0	$244.71K ₿3.19	$244.71K ₿3.18
—	Mine Blue MB	$0.0001898 ₿0.0000000027	0	$277.77K ₿4.03	$0 ₿0.	$0 ₿0.	$197.33 ₿0	$1.9M ₿27.58	$277.77K ₿4.03
—	DROPEE DROPEE	$0.003968 ₿0.000000061	-12.95	$0 ₿0	$0.004567 ₿0.000000068	$0.003604 ₿0.000000055	$96K ₿1.49	$3.92M ₿60.94	$0 ₿0
—	VOLLAR VOLLAR	$0.304 ₿0.0000046	7.19	$0 ₿0	$0.304 ₿0.0000048	$0.2815 ₿0.0000041	$22.53K ₿0.34	$638.55M ₿9.87K	$0 ₿0
—	abrdn Physical Palladium Shares ETF (Ondo Tokenized Stocks) PALLON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TITAN TITAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Knight KNIGHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Redwire (Ondo Tokenized) RDWON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitsafe Bridged Wrapped Bitcoin (Canton) CBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lucent LCNT	$0.00006753 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$0 ₿0
—	Bitcoin Trust BCT	$0.01606 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	Hokkaidu Inu HOKK	$0.0000118 ₿0.00000000017	0	$33.86K ₿0.5	$0 ₿0.	$0 ₿0.	$204.99 ₿0	$77.9K ₿1.15	$33.86K ₿0.5
—	ETHDOWN ETHDOWN	$0.001619 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.39K ₿0	$0	$0 ₿0
—	Treat TREAT	$0.08792 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$231.24 ₿0.01	$0 ₿0
—	Babylon Finance BABL	$0.001517 ₿0.000000050	0	$416.3 ₿0.01	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$1.52K ₿0.05	$416.3 ₿0.01
—	Ribbit RIBT	$0.004706 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$361.1 ₿0	$0	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000003459 ₿0.000000000044	0	$0 ₿0	$0	$0	$1.35 ₿0	$866.2 ₿0.01	$0 ₿0
—	Famous Fox Federation FOXY	$0.00117 ₿0.000000018	-3.67	$0 ₿0	$0.001274 ₿0.000000019	$0.0009962 ₿0.000000015	$1.28K ₿0.02	$81.2M ₿1.26K	$0 ₿0
—	ULTRON ULX	$0.0001683 ₿0.0000000026	-7.08	$0 ₿0	$0.0001865 ₿0.0000000030	$0.0001677 ₿0.0000000025	$3.99K ₿0.06	$806.02K ₿12.5	$0 ₿0
—	PEPEX PEPEX	$0	0	$0	$0	$0	$0	$0	$0
—	plvGLP PLVGLP	$0	0	$0	$0	$0	$0	$0	$0
—	Easy Swap Bot EZSWAP	$0	0	$0	$0	$0	$0	$0	$0
—	INOFi FON	$0.001411 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.62K ₿0	$14.11M ₿15.08K	$0 ₿0
—	LOCKON Passive Index LPI	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$76,262 ₿0.99	-3.06	$1.53M ₿19.96	$78,695 ₿0.	$72,984 ₿0.	$37.61K ₿0	$1.53M ₿19.96	$1.53M ₿19.96
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$119.46 ₿0.0018	0	$0 ₿0	$119.46 ₿0.0019	$119.46 ₿0.0017	$0 ₿0	$0	$0 ₿0
—	Aktionariat Green Consensus AG Tokenized Shares DGCS	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	KaleidoCube $KALEI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Massa Bridged WETH (Massa) WETH	$2,248.65 ₿0.029	-3.15	$0 ₿0	$2,414.11 ₿0.	$2,105.83 ₿0.	$625.18 ₿0	$35.2K ₿0.46	$0 ₿0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ember Sword EMBER	$0.000006989 ₿0.000000000094	0	$1.06K ₿0.01	$0 ₿0.	$0 ₿0.	$2.61K ₿0	$17.48K ₿0.24	$1.06K ₿0.01
—	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$2,216.71 ₿0.028	-3.58	$143.74K ₿1.88	$2,318.27 ₿0.	$2,132.16 ₿0.	$613.81 ₿0	$143.74K ₿1.88	$143.74K ₿1.88
—	Climate101 GIGS	$0.0000003989	0	$0	$0 ₿0.	$0 ₿0.	$5.36K ₿0	$3.99K	$0
—	Popo The Frog FROP	$0.0000002323 ₿0.0000000000029	0	$7.67K ₿0.1	$0 ₿0.	$0 ₿0.	$22.55 ₿0	$7.67K ₿0.1	$7.67K ₿0.1
—	Wrapped FC Barcelona (Kayen) WBAR	$0.4967 ₿0.0000064	0.97	$87.05K ₿1.14	$0.5093 ₿0.	$0.4851 ₿0.	$15.04K ₿0	$87.05K ₿1.14	$87.05K ₿1.14
—	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000014	0.01*	$366.45M ₿4.8K	$1.12 ₿0.	$1.11 ₿0.	$6.97 ₿0	$366.45M ₿4.8K	$366.45M ₿4.8K
—	seed USDN SUSDN	$1.46 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$3.27M ₿43.98	$0 ₿0
—	Noti NOTI	$0.002184 ₿0.000000025	0	$74.92K ₿0.86	$0 ₿0.	$0 ₿0.	$563.27 ₿0	$502.35K ₿5.77	$74.92K ₿0.86
—	zerescan ZERESCAN	$0.000005259	0	$5.25K	$0 ₿0.	$0 ₿0.	$7.25 ₿0	$5.25K	$5.25K
—	Soneium Bridged USDC (Soneium) USDC.E	$0.9996 ₿0.000013	-0.01	$9.16M ₿119.81	$0.9999 ₿0.	$0.9991 ₿0.	$732.11K ₿0	$9.16M ₿119.81	$9.16M ₿119.81
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}