$3.39T
Общая капитализация
$86.89B
Общий объем
BTC 61.53%   •   ETH 9.01%
Доминирование

Страница результатов 217 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Binance Wrapped BTC  BBTC $104,600
₿0.99
-0.11 $0
₿0
$106,048
₿1.0048
$96,715
₿0.96
$13.82K
₿1.95
$302.84M
₿2.89K
$0
₿0
Прогноз цены на Binance Wrapped BTC(bbtc)
— Peach Finance  PEECH $0.000000009698
₿0.00000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$207.46
₿0
$0
$0
₿0
Прогноз цены на Peach Finance(peech)
— FootballStars  FTS $0.0000006396
₿0.000000000018
0 $586.77K
₿16.7
$0
₿0.
$0
₿0.
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
Прогноз цены на FootballStars(fts)
— SAK3  SAK3 $550.81
₿0.018
0 $110.16K
₿3.75
$0
₿0.
$0
₿0.
$8.86
₿0
$489.12K
₿16.65
$110.16K
₿3.75
Прогноз цены на SAK3(sak3)
— King Arthur  BKING $0
₿0.
0 $8.14M
₿77.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.14M
₿77.41
Прогноз цены на King Arthur(bking)
— Micro Gaming Protocol  MGP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Micro Gaming Protocol(mgp)
— RealT Token - 15048 Freeland St, Detroit, MI, 48227  REALTOKEN-S-15048-FREELAND-ST-DETROIT-MI $53.46
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 15048 Freeland St, Detroit, MI, 48227(realtoken-s-15048-freeland-st-detroit-mi)
— KuSwap  KUS $0.003728
₿0.00000011
-0.17 $0
₿1.44
$0.003753
₿0.00000011
$0.003719
₿0.00000010
$19.15
₿0
$1.26M
₿0.6
$0
₿1.44
Прогноз цены на KuSwap(kus)
— Pear  PEAR $0.0002531
₿0.0000000093
0 $5.59K
₿0.21
$0
₿0.
$0
₿0.
$11.04
₿0
$0
$5.59K
₿0.21
Прогноз цены на Pear(pear)
— Earnable  EARN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Earnable(earn)
— Beer Inu  BEER $0.0000002101
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beer Inu(beer)
— BurnDoge  BURNDOGE $0.000000000029
₿0.0000000000000015
0.41 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$0
₿0
Прогноз цены на BurnDoge(burndoge)
— Intelligent Mining  IM $0.06116
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intelligent Mining(im)
— Hundred Finance  HND $0.008673
₿0.000000017
0 $270.53K
₿0.56
$0
₿0.
$0
₿0.
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
Прогноз цены на Hundred Finance(hnd)
— MadCredits  MWD $0.0007462
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MadCredits(MWD)
— Women Empowerment Token  WEMP $0.000000000409
₿0.000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.53
₿0
$0
$0
₿0
Прогноз цены на Women Empowerment Token(WEMP)
— Binanomics  BNM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binanomics(bnm)
— Gamebox  GAMEBOX $0.000000000056
₿0.0000000000000027
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$2.56K
₿0
$0
$0
₿0
Прогноз цены на Gamebox(gamebox)
— Kiba  KIBA $0.0007001
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kiba(kiba)
— Otium Technologies  OTIUM $0.0001391
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$139.17
₿0
$0
$0
₿0
Прогноз цены на Otium Technologies(otium)
— Ethernal Finance  ETHFIN $0.00000003575
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$3.53K
₿2.9
$0
₿0
Прогноз цены на Ethernal Finance(ethfin)
— Wrapped Kadena  WKDA $6.15
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Kadena(wkda)
— Lobby  LBY $0.00004346
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lobby(lby)
— Xircus  XIRCUS $0.001542
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$44.21
₿0
$0
$0
₿0
Прогноз цены на Xircus(xircus)
— Trick  TRICK $0.3667
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trick(trick)
— NSUR Coin  NSUR $0.00005704
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$11.41M
₿431.11
$0
₿0
Прогноз цены на NSUR Coin(nsur)
— Autobahn  ATB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Autobahn(atb)
— VPEX Exchange  VPX $0.06758
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VPEX Exchange(vpx)
— MetaReserve  POWER $0.4287
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaReserve(power)
— Xigua Finance  XPLUS $0.00007998
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$100.8K
₿0
$0
$0
₿0
Прогноз цены на Xigua Finance(xplus)
— Serum (Wormhole from Ethereum)  SRMET $0.4156
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94K
₿0
$0
$0
₿0
Прогноз цены на Serum (Wormhole from Ethereum)(srmet)
— Vader USD  USDV $2.93
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vader USD(usdv)
— Mozza  MOZZA $0.00000002225
₿0.00000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Прогноз цены на Mozza(mozza)
— Clear Water  $CLEAR $0.00007126
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$5.71K
₿0
$0
$0
₿0
Прогноз цены на Clear Water($clear)
— Bullit  BULT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bullit(bult)
— Noah  NOAH $0.0002007
₿0.000000010
0.79 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Noah(noah)
— MetaBots  MTB $0.0002305
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaBots(mtb)
— Edain  EAI $0.001607
₿0.000000047
0 $55.08K
₿1.63
$0
₿0.
$0
₿0.
$0.02
₿0
$321.06K
₿9.54
$55.08K
₿1.63
Прогноз цены на Edain(eai)
— Turu  TURU $0.02509
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Прогноз цены на Turu(turu)
— DeFiHorse Rocket Race  RR $0.007052
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$10.23
₿0
$0
$0
₿0
Прогноз цены на DeFiHorse Rocket Race(rr)
— Mland  MLAND $0.0004432
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Прогноз цены на Mland(mland)
— 1Hive Water  WATER $0.07804
₿0.0000046
0.34 $0
₿0
$0.07841
₿0.0000047
$0.07696
₿0.0000046
$608.94
₿0.01
$61.8K
₿3.71
$0
₿0
Прогноз цены на 1Hive Water(water)
— Erth Point  ERTH $12.25
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$12.27K
₿0
$1.22B
₿53.56K
$0
₿0
Прогноз цены на Erth Point(erth)
— Good Lunch Dao  NGOODLUNCH $0.005162
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Good Lunch Dao(ngoodlunch)
— BlockSafu  BSAFU $0.00004962
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$61.31
₿0
$0
$0
₿0
Прогноз цены на BlockSafu(bsafu)
— StakeEasy Juno Derivative  SEJUNO $1.35
₿0.000065
0 $0
₿0
$0
₿0.
$0
₿0.
$47.08
₿0
$0
$0
₿0
Прогноз цены на StakeEasy Juno Derivative(sejuno)
— JoJos Adventure  JOJO $11.64
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$110.94
₿0
$0
$0
₿0
Прогноз цены на JoJos Adventure(jojo)
— Presale.World  PRESALE $0.001414
₿0.000000051
-0.63 $0
₿0
$0.001425
₿0.
$0.001414
₿0.
$150.09
₿0
$0
$0
₿0
Прогноз цены на Presale.World(presale)
— RedPill  RPILL $0.00003015
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$168.86
₿0
$0
$0
₿0
Прогноз цены на RedPill(rpill)
— hiSQUIGGLE  HISQUIGGLE $0.008715
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$25.27K
₿0
$42.77K
₿1.85
$0
₿0
Прогноз цены на hiSQUIGGLE(hisquiggle)
— Nightingale Token  NGIT $0.2135
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$898.96
₿0
$358.28K
₿5.86
$0
₿0
Прогноз цены на Nightingale Token(ngit)
— Epics Token  EPCT $0.01484
₿0.00000024
-1.06 $0
₿0
$0.01501
₿0.00000024
$0.01484
₿0.00000023
$630.41
₿0.32
$14.85M
$0
₿0
Прогноз цены на Epics Token(epct)
— My MetaTrader  MMT $0.01049
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.25
₿0
$52.49K
₿2.66
$0
₿0
Прогноз цены на My MetaTrader(mmt)
— BitBoost  BOOST $0.001466
₿0.0000016
0 $0
₿43.01
$0
$0
$8.45
₿0.63
$42.54K
₿43.01
$0
₿43.01
Прогноз цены на BitBoost(boost)
— Onchain Trade  OT $0.1857
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$31.16K
₿0
$18.57M
₿692.05
$0
₿0
Прогноз цены на Onchain Trade(ot)
— MuratiAI  MURATIAI $0.00000148
₿0.000000000061
2.50 $0
₿0
$0.000006504
₿0.000000000061
$0.000006254
₿0.000000000059
$283.22
₿1.9
$147.56K
₿6.1
$0
₿0
Прогноз цены на MuratiAI(muratiai)
— Curveswap  CVS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Curveswap(cvs)
— Newsly  NEWS $0.006197
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$619.77K
₿18.09
$0
₿0
Прогноз цены на Newsly(news)
— Jungle Labz  JNGL $0.0781
₿0.0000034
-8.86 $0
₿0
$0.08849
₿0.0000059
$0.0762
₿0.0000034
$43.56K
₿3.57
$781.04K
₿34.08
$0
₿0
Прогноз цены на Jungle Labz(jngl)
— CoinW  CWT $0.03762
₿0.0000012
0.42 $0
₿0
$0.03817
₿0.0000014
$0.03733
₿0.0000012
$1.04M
₿6.15
$940.31K
₿30.95
$0
₿0
Прогноз цены на CoinW(cwt)
— Savings Dai  SDAI $1.16
₿0.000015
0.02 $0
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$3.64M
₿444.44
$523.25M
₿14.46K
$0
₿0
Прогноз цены на Savings Dai(sdai)
— Cakebot  CAKEBOT $0.02512
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$210.48
₿0
$25.13K
₿3.64
$0
₿0
Прогноз цены на Cakebot(cakebot)
— ORB WIZZ COUNCIL  ORB $0.00000555
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$75.36
₿0
$5.55K
₿0.11
$0
₿0
Прогноз цены на ORB WIZZ COUNCIL(orb)
— Bridged Wrapped stETH (Optimism)  WSTETH $2,342.18
₿0.062
-0.55 $0
₿0
$2,355.22
₿0.
$2,338.36
₿0.
$8.26M
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped stETH (Optimism)(wsteth)
— ZynCoin  ZYN $0.0003019
₿0.0000000092
-13.05 $0
₿0
$0.0003521
₿0.
$0.0003019
₿0.
$204.2K
₿0
$301.97K
₿9.25
$0
₿0
Прогноз цены на ZynCoin(zyn)
— HIgher IMO  HIGHER $0.001435
₿0.000000057
-0.22 $0
₿0
$0.006102
₿0.000000058
$0.005969
₿0.000000056
$100.6
₿0
$14.35K
₿0.57
$0
₿0
Прогноз цены на HIgher IMO(higher)
— Mice (Ordinals)  MICE $0.00002383
₿0.00000030
2.98 $0
₿0
$0.00002546
₿0.00000031
$0.00001936
₿0.00000026
$124.61K
₿90.61
$0
$0
₿0
Прогноз цены на Mice (Ordinals)(mice)
— Nearlend DAO  NELD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Nearlend DAO(neld)
— Saber  SABER $0.00000198
₿0.000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$13.77K
₿0.69
$0
₿0
Прогноз цены на Saber(saber)
— MARPTO  MRPT $0.00000645
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$20.28
₿0
$0
$0
₿0
Прогноз цены на MARPTO(mrpt)
— Traders Wallet [OLD]  TRW $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Traders Wallet [OLD](trw)
— Anzen Private Credit  PCT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Anzen Private Credit(pct)
— Everlodge  ELDG $0.0005792
₿0.00000017
-0.92 $0
₿0
$0.02113
₿0.00000020
$0.01783
₿0.00000016
$2.4
₿0.53
$463.4K
₿136.62
$0
₿0
Прогноз цены на Everlodge(eldg)
— Synth Ai  SYAI $0.00003203
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$554.37
₿0
$960.81
₿2.74
$0
₿0
Прогноз цены на Synth Ai(syai)
— Runic Chain  RUNIC $0.004002
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$124.52
₿0
$400.29K
₿58.75
$0
₿0
Прогноз цены на Runic Chain(runic)
— Gaimin  GMRX $0.0001399
₿0.00000017
0.04 $0
₿0
$0.0001436
₿0.00000020
$0.0001399
₿0.00000017
$147.13K
₿78.34
$14M
₿17.88K
$0
₿0
Прогноз цены на Gaimin(gmrx)
— Bet45  B45 $0.00001707
0 $0
$0
₿0.
$0
₿0.
$20.41K
₿0
$4.27K
$0
Прогноз цены на Bet45(b45)
— Resistor AI  TOR $0.00197
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$510.87
₿0
$1.97M
₿150.5
$0
₿0
Прогноз цены на Resistor AI(tor)
— Dede on SOL  DEDE $0.000000000304
0 $0
$0
$0
$4.49
$30.45K
$0
Прогноз цены на Dede on SOL(dede)
— Pomeranian Boo  POMBOO $0.00000899
0 $0
$0
$0
$17.97
$17.97K
$0
Прогноз цены на Pomeranian Boo(pomboo)
— Aped  APED $0.0003455
0 $0
$0
$0
$14.2
$34.56K
$0
Прогноз цены на Aped(aped)
— Reserve Currency Dogs  RCD $0.0000059
0 $0
$0
₿0.
$0
₿0.
$54.8
₿0
$5.9K
$0
Прогноз цены на Reserve Currency Dogs(rcd)
— SHOG  SHOG $0.0004369
0.39 $0
$0.0004421
$0.0004305
$1.56
$43.68K
$0
Прогноз цены на SHOG(shog)
— Big Coin  BCX $0.01037
0 $0
$0
$0
$31.28
$518.72K
$0
Прогноз цены на Big Coin(bcx)
— Flat Earth Coin  FLAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Flat Earth Coin(flat)
— Sentra  $STRA $0.0002666
0 $0
$0
$0
$81.38
$26.66K
$0
Прогноз цены на Sentra($stra)
— MooCat  MOOCAT $0.00005164
1.25 $0
$0.00005224
$0.00005099
$10.02
$51.64K
$0
Прогноз цены на MooCat(moocat)
— Ribble  RIBBLE $0.0001333
-0.64 $0
$0.0001427
$0.0001255
$1.62K
$133.4K
$0
Прогноз цены на Ribble(ribble)
— flETH  FLETH $2,529.02
0.37 $0
$2,579.33
$2,512.76
$19.36K
$1.57M
$0
Прогноз цены на flETH(fleth)
— Wrapped Backed Coinbase Global  WBCOIN $239.83
-0.13 $0
$240.42
$239.29
$4.83K
$514.68K
$0
Прогноз цены на Wrapped Backed Coinbase Global(wbcoin)
— ADIOMAN  ADMN $0.00003152
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ADIOMAN(admn)
— Atheios  ATH $0.00001989
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$0
$0
₿0
Прогноз цены на Atheios(ath)
— Bitcoin Cloud  BCL $0.007419
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Cloud(bcl)
— BMCHAIN token  BMT $0.001091
₿0.000069
0 $0
₿0
$0.001091
₿0.000069
$0.001091
₿0.000066
$0
₿1.05
$100.3K
₿6.39K
$0
₿0
Прогноз цены на BMCHAIN token(bmt)
— Chatbit  CBT $0.2806
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chatbit(cbt)
— Crypto4Like  C4L $0.002101
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto4Like(c4l)
— Dexter G  DXG $4.73
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dexter G(dxg)
— Euler Money Blockchain  EMB $0.0001681
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Euler Money Blockchain(emb)
— FaithCoin  FAITH $0.000116
₿0.0000000049
0 $845.58
₿0.04
$0
₿0.
$0
₿0.
$6.31
₿0
$0
$845.58
₿0.04
Прогноз цены на FaithCoin(faith)
— Genom  GENOM $0.00105
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Genom(genom)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь