Oops




$2.44T
Общая капитализация
$72.03B
Общий объем
BTC 50.76%   •   ETH 14.95%
Доминирование

Страница результатов 217 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Tyrel Derpden  TYREL $0.000227
₿0.0000000088
-3.00 $0
₿0
$0.0002734
₿0.000000011
$0.0002217
₿0.0000000088
$14.19K
₿0.21
$453.78K
₿17.92
$0
₿0
Прогноз цены на Tyrel Derpden(tyrel)
— DOLP  DOLP $0.01199
₿0.0000018
-1.75 $0
₿0
$0.01239
₿0.0000020
$0.01195
₿0.0000012
$108.92
₿0.57
$47.93K
₿7.61
$0
₿0
Прогноз цены на DOLP(dolp)
— Ether ORB  ORB $127.46
₿0.0027
-2.69 $0
₿0
$132.52
₿0.0029
$127.47
₿0.0027
$8.13K
₿0.27
$991.27K
₿21.41
$0
₿0
Прогноз цены на Ether ORB(orb)
— Backstage Pass Notes  NOTES $0.08033
₿0.0000014
0.74 $0
₿0
$0.08047
₿0.0000018
$0.0752
₿0.0000013
$65.43K
₿0.63
$0
$0
₿0
Прогноз цены на Backstage Pass Notes(notes)
— Eric the Goldfish  ERIC $0.00009715
30.06 $0
$0.00009718
$0.00007386
$4.35K
$97.03K
$0
Прогноз цены на Eric the Goldfish(eric)
— 404ver  TOP $0.00369
-3.09 $0
$0.003842
$0.003628
$93.25
$369.01K
$0
Прогноз цены на 404ver(top)
— Magic Internet Money (Moonriver)  MIM $0.9764
-2.23 $0
$1.01
$0.976
$80
$0
$0
Прогноз цены на Magic Internet Money (Moonriver)(mim)
— Aidos Kuneen  ADK $0.07806
₿0.0000029
0 $1.95M
₿74.5
$0
₿0.
$0
₿0.
$4.62
₿0
$1.95M
₿74.5
$1.95M
₿74.5
Прогноз цены на Aidos Kuneen(adk)
— B2BX  B2B $0.2288
₿0.0000036
0 $3.73M
₿59.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.73M
₿59.26
Прогноз цены на B2BX(b2b)
— BitcoinX  BCX $0.0002205
₿0.0000000037
0.10 $0
₿0
$0.0002286
₿0.0000000039
$0.0002183
₿0.0000000036
$16.52K
₿0.08
$46.31M
₿793.73
$0
₿0
Прогноз цены на BitcoinX(bcx)
— Brave Sound Token  BRST $0.001169
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Brave Sound Token(brst)
— Cryptrust  CTRT $0.0000006009
₿0.000000000035
0 $4.26K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.26K
₿0.25
Прогноз цены на Cryptrust(ctrt)
— Divx  DIVX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Divx(divx)
— EOS Cafe  BEAN $0.00006287
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS Cafe(bean)
— FInsur Token  FI $0.0635
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FInsur Token(fi)
— Hubbsgold  HUG $0.0006287
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hubbsgold(hug)
— JavaCoin  JAVC $0.04338
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JavaCoin(javc)
— LinkToken  LTK $0.01508
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LinkToken(ltk)
— netBit  NBIT $0.0006287
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на netBit(NBIT)
— Kabberry  PSC $0.0006287
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kabberry(psc)
— Skeincoin  SKC $0.00503
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skeincoin(skc)
— Super Dollars  SDO $0.00001257
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Dollars(sdo)
— Touriva  TOUR $0.0002038
₿0.000000010
-0.08 $408.73
₿0.02
$0.000204
₿0.
$0.0002038
₿0.
$0.01
₿0
$0
$408.73
₿0.02
Прогноз цены на Touriva(tour)
— V Cryptozoic Coin  VCC $0.001917
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на V Cryptozoic Coin(vcc)
— Wrapped MarbleCards  WMC $9.66
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped MarbleCards(wmc)
— Global Currency Development  GCD $0.0006287
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Currency Development(gcd)
— Bizz  SPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bizz(sps)
— ETH 26 EMA Crossover Yield Set  ETHEMAAPY $2,918.07
₿0.046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 26 EMA Crossover Yield Set(ethemaapy)
— Bankcoin Reserve  BCR $12,246.87
₿0.19
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bankcoin Reserve(bcr)
— Solereum  SOLM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Solereum(solm)
— HOMT  HOMT $0.00005007
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$43.82
₿0
$0
$0
₿0
Прогноз цены на HOMT(homt)
— Africa Development Chain  EDC $0.002546
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Africa Development Chain(edc)
— 4ARTcoin  4ART $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 4ARTcoin(4art)
— UCX FOUNDATION  UCX $0.1527
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UCX FOUNDATION(ucx)
— cVault.finance  CORE $5,864.89
₿0.10
-1.60 $0
₿0
$6,048.62
₿0.10
$5,846.19
₿0.092
$423.91
₿0
$58.72M
₿1.01K
$0
₿0
Прогноз цены на cVault.finance(core)
— Experty Wisdom Token  WIS $0.005086
₿0.00000011
-0.75 $0
₿0
$0.00515
₿0.00000011
$0.005084
₿0.00000010
$59.16
₿0.01
$403.94K
₿9.04
$0
₿0
Прогноз цены на Experty Wisdom Token(wis)
— Tetris  TTR $1.27
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tetris(ttr)
— Mirrored Alibaba  MBABA $8.56
₿0.00013
0 $98.22K
₿1.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$98.22K
₿1.56
Прогноз цены на Mirrored Alibaba(mbaba)
— BigCash  BGC $2.47
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BigCash(bgc)
— Pikachu  PIKA $0.000000003236
₿0.000000000000058
-1.55 $0
₿0
$0.000000003314
₿0.000000000000059
$0.000000003216
₿0.000000000000058
$299.89
₿0.01
$150.68K
₿2.73
$0
₿0
Прогноз цены на Pikachu(pika)
— Refinable  FINE $0.005524
₿0.000000090
-0.57 $0
₿0
$0.005561
₿0.000000092
$0.005423
₿0.000000089
$164.32K
₿1.56
$2.76M
₿45.32
$0
₿0
Прогноз цены на Refinable(fine)
— American Akita  USKITA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на American Akita(uskita)
— Supermoon  OSM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Supermoon(osm)
— Diamond Hands  DHANDS $0.00003935
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diamond Hands(dhands)
— AGA Carbon Credit  AGAC $0.001916
₿0.000000029
-0.44 $0
₿0
$0.001934
₿0.000000029
$0.001913
₿0.000000028
$8.36
₿0
$1.91B
₿29.6K
$0
₿0
Прогноз цены на AGA Carbon Credit(agac)
— QueenDex Coin  QNX $1.81
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QueenDex Coin(qnx)
— Aave AMM UniWBTCWETH  AAMMUNIWBTCWETH $3.5B
₿5663
-0.72 $0
₿0
$3.58B
₿5748
$3.49B
₿5677
$0
₿0
$661.9
₿0.01
$0
₿0
Прогноз цены на Aave AMM UniWBTCWETH(aammuniwbtcweth)
— Empty Set Share  ESS $0.0001307
₿0.0000000050
0 $115.85K
₿4.49
$0
₿0.
$0
₿0.
$232.47
₿0
$256.82K
₿9.95
$115.85K
₿4.49
Прогноз цены на Empty Set Share(ess)
— Burn1  BURN1COIN $0.000000000018
₿0.00000000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$35.64
₿0
$0
$0
₿0
Прогноз цены на Burn1(burn1coin)
— Apes of Empires  AOE $0.005008
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apes of Empires(aoe)
— Crypto Bay  PEARL $0.0009008
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$47.12
₿0
$0
$0
₿0
Прогноз цены на Crypto Bay(pearl)
— Kamiland  KAMI $0.004421
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kamiland(kami)
— Shell Token  SHELL $2.02
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$73.18
₿0
$0
$0
₿0
Прогноз цены на Shell Token(shell)
— Wanda Exchange  WE $0.005903
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$11.81
₿0
$0
$0
₿0
Прогноз цены на Wanda Exchange(we)
— Pool  POOL $0.0004871
₿0.000000029
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$148.2
₿0
$0
$0
₿0
Прогноз цены на Pool(pool)
— BlueSparrow [OLD]  BLUESPARROW $0.000000000011
₿0.00000000000000017
-11.73 $0
₿0
$0.000000000012
₿0.00000000000000017
$0.000000000011
₿0.00000000000000016
$40.56
₿0
$1.06M
₿17.17
$0
₿0
Прогноз цены на BlueSparrow [OLD](bluesparrow)
— SuperMinesweeper  SM $0.00009833
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SuperMinesweeper(sm)
— Plateau Finance  PLT $0.000001735
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plateau Finance(plt)
— Zetta Bitcoin Hashrate Token  ZBTC $0.6859
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zetta Bitcoin Hashrate Token(zbtc)
— Mirror mDOT Token  MDOT $0.8928
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirror mDOT Token(mdot)
— SQUID Finance  SQUID $0.000004269
₿0.00000000022
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$13.11
₿0
$0
$0
₿0
Прогноз цены на SQUID Finance(squid)
— BitcoinPrint  BTCP $0.000000000083
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinPrint(btcp)
— Meta Islands  IGO $0.04066
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.34
₿0
$0
$0
₿0
Прогноз цены на Meta Islands(igo)
— Studyum  STUD $0.002231
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$8.25
₿0
$0
$0
₿0
Прогноз цены на Studyum(stud)
— Reward Cycle 2  RC2 $0.000009269
₿0.00000000056
-0.34 $0
₿0
$0
₿0.
$0
₿0.
$296.01
₿0
$0
$0
₿0
Прогноз цены на Reward Cycle 2(RC2)
— SNAKE  GSK $0.00007532
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SNAKE(GSK)
— IBAX Network  IBXC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на IBAX Network(ibxc)
— Moneyrain Finance  MONEYRAIN $38.43
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moneyrain Finance(moneyrain)
— NETA  NETA $9.48
₿0.00019
-4.21 $0
₿0
$9.9
₿0.00021
$9.19
₿0.00018
$638.64
₿0.03
$302.14K
₿6.3
$0
₿0
Прогноз цены на NETA(neta)
— Dogetama  DOGETAMA $0.0000000408
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dogetama(dogetama)
— Teneo  TEN $0.001612
₿0.000000059
-0.89 $61.32K
₿2.25
$0.001628
₿0.
$0.001612
₿0.
$42.12
₿0
$0
$61.32K
₿2.25
Прогноз цены на Teneo(ten)
— The One Ring  RING $9.64
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The One Ring(ring)
— iShares MSCI Emerging Markets ETF Defichain  DEEM $17.96
₿0.00032
-1.66 $0
₿0
$18.56
₿0.00033
$18
₿0.00031
$1.71
₿0
$0
$0
₿0
Прогноз цены на iShares MSCI Emerging Markets ETF Defichain(deem)
— KYCCOIN  KYCC $0.0147
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$7.36K
₿0
$0
$0
₿0
Прогноз цены на KYCCOIN(kycc)
— Wellness Convertible  WCV $2.18
₿0.000090
0 $0
₿0
$0
₿0.
$0
₿0.
$87.14
₿0
$0
$0
₿0
Прогноз цены на Wellness Convertible(wcv)
— Pomo  POMO $0.00003786
₿0.00000000061
0 $0
₿0
$0
$0
$115.77
₿0
$378.64K
₿6.15
$0
₿0
Прогноз цены на Pomo(pomo)
— Phantasma Energy [OLD]  KCAL $0.000356
₿0.0000000056
0 $37.41K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.41K
₿0.59
Прогноз цены на Phantasma Energy [OLD](kcal)
— HexaNFTs  HNFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на HexaNFTs(hnft)
— Reflecto USD  RUSD $0.9581
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$23.32
₿0
$0
$0
₿0
Прогноз цены на Reflecto USD(rusd)
— Afrep  AFREP $0.007069
₿0.00000025
-0.58 $0
₿0
$0.007111
₿0.
$0.007069
₿0.
$42.63
₿0
$0
$0
₿0
Прогноз цены на Afrep(afrep)
— Pebble  PBL $23.06
₿0.0011
0 $0
$0
₿0.
$0
₿0.
$18.62
₿0
$0
$0
Прогноз цены на Pebble(pbl)
— Web69  WEB69 $0.00000001968
₿0.00000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$484.28
₿0
$0
$0
₿0
Прогноз цены на Web69(web69)
— Egod The Savior  $SAVIOR $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$99.91
₿0
$157.62K
₿5.97
$0
₿0
Прогноз цены на Egod The Savior($savior)
— Nippon Lagoon  NLC $0.00914
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$128.01K
₿0
$914.04K
₿34.17
$0
₿0
Прогноз цены на Nippon Lagoon(nlc)
— Arcade2Earn  ARCADE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Arcade2Earn(arcade)
— In Meta Travel  IMT $0.0001411
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$0
₿0
Прогноз цены на In Meta Travel(imt)
— Wrapped Flare  WFLR $0.02911
₿0.00000055
-3.09 $0
₿0
$0.03019
₿0.00000058
$0.02913
₿0.00000055
$51.64K
₿6.54
$0
$0
₿0
Прогноз цены на Wrapped Flare(wflr)
— Purchasa  PCA $0.003237
₿0.000000050
-0.49 $0
₿0
$0.003311
₿0.000000051
$0.003235
₿0.000000047
$21.34
₿0.03
$810.59K
₿12.68
$0
₿0
Прогноз цены на Purchasa(pca)
— Immortl  IMRTL $0.0008293
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.71
₿0
$331.73K
₿12.2
$0
₿0
Прогноз цены на Immortl(imrtl)
— XROW  XROW $0.005487
₿0.000000081
-0.29 $0
₿0
$0.005572
$0.005467
$28.39
₿0
$5.49M
₿81.25
$0
₿0
Прогноз цены на XROW(xrow)
— Lee  LEE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lee(lee)
— TED BNB  TED $0.0000001666
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$293.8
₿0
$166.66K
₿6.44
$0
₿0
Прогноз цены на TED BNB(ted)
— Suitizen  STZ $0.00002241
₿0.00000000086
0 $0
₿0
$0
$0
$0.43
₿0
$22.41K
₿0.87
$0
₿0
Прогноз цены на Suitizen(stz)
— MESSI COIN  MESSI $0.0009704
₿0.000000016
-0.08 $0
₿0
$0.0009712
$0.0009624
$163.28
₿0
$97.05K
₿1.61
$0
₿0
Прогноз цены на MESSI COIN(messi)
— Combustion  FIRE $0.00004309
₿0.00000000067
0 $0
₿0
$0
$0
$47.99
₿0
$43.09K
₿0.68
$0
₿0
Прогноз цены на Combustion(fire)
— BetbuInu  CRYPTO $0.007654
₿0.000000099
1.15 $0
₿0
$0.007766
₿0.00000011
$0.007432
₿0.000000098
$2.83K
₿0.19
$76.54K
₿0.99
$0
₿0
Прогноз цены на BetbuInu(crypto)
— BITmarkets Token  BTMT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BITmarkets Token(btmt)
— CUBISWAP  CUBI $0.01127
₿0.00000020
-1.53 $0
₿0
$0.01156
₿0.00000020
$0.01126
₿0.00000019
$462.55
₿0
$66.27K
₿1.2
$0
₿0
Прогноз цены на CUBISWAP(cubi)
— Calcium (BSC)  CAL $0.00005707
₿0.0000000013
0 $0
₿0
$0
$0
$11.36
₿0
$24.01K
₿0.55
$0
₿0
Прогноз цены на Calcium (BSC)(cal)
— MetaReset  RESET $0.0005031
₿0.000000018
-0.48 $0
₿0
$0.0005271
₿0.000000020
$0.0005002
₿0.000000018
$3.03K
₿0.1
$503.11K
₿18.87
$0
₿0
Прогноз цены на MetaReset(reset)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь