$3.41T
Общая капитализация
$43.74B
Общий объем
BTC 63.10%   •   ETH 8.94%
Доминирование

Страница результатов 217 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BearAI  BAI $0.000000000571
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$309.85
₿0
$571.46K
₿11
$0
₿0
Прогноз цены на BearAI(bai)
— Crypto Index Pool  CIP $0.009864
₿0.00000010
21.79 $0
₿0
$0.009891
₿0.00000020
$0.008036
₿0.000000096
$2.38K
₿0.34
$98.63K
₿1.07
$0
₿0
Прогноз цены на Crypto Index Pool(cip)
— FP μNakamigos  UNKMGS $0.0003135
₿0.0000000058
0 $131.06K
₿2.12
$0
₿0.
$0
₿0.
$1.26K
₿0
$120.4K
₿2.12
$131.06K
₿2.12
Прогноз цены на FP μNakamigos(unkmgs)
— SafeMoo  SAFEMOO $0.00000825
₿0.00000000041
0.86 $0
₿0
$0.00004521
₿0.00000000041
$0.00004404
₿0.00000000040
$1.38
₿0
$4.95K
₿0.25
$0
₿0
Прогноз цены на SafeMoo(safemoo)
— MMSS (Ordinals)  MMSS $0.00151
₿0.0000031
-15.65 $0
₿0
$0.00179
₿0.0000033
$0.00146
₿0.0000026
$148.55
₿22.07
$31.71K
₿67.33
$0
₿0
Прогноз цены на MMSS (Ordinals)(mmss)
— Boba Finance  BFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Boba Finance(bfi)
— Midas stUSD  STUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Midas stUSD(stusd)
— VEGA  VEGA $0.00002423
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$2.42K
₿8.3
$0
₿0
Прогноз цены на VEGA(vega)
— Decentralized Music Chain  DMCC $0.0127
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$16.01K
₿0
$25.41M
₿1.37K
$0
₿0
Прогноз цены на Decentralized Music Chain(dmcc)
— FlexBot  FLEX $0.001208
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$19.2
₿0
$120.87K
₿2.05
$0
₿0
Прогноз цены на FlexBot(flex)
— DUG  DUG $0.000000304
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$304.03K
₿2.97
$0
₿0
Прогноз цены на DUG(dug)
— MUZZLE  MUZZ $0.0000004636
₿0.00000000026
-0.75 $0
₿0
$0.0000004671
₿0.00000000028
$0.0000004552
₿0.00000000026
$5.47
₿0.03
$9.74K
₿5.58
$0
₿0
Прогноз цены на MUZZLE(muzz)
— Just The Tip  TIPS $0.0008833
₿0.00000021
-6.92 $0
₿0
$0.0009489
₿0.00000027
$0.0008833
₿0.00000021
$5.97
₿0.35
$60.95K
₿14.92
$0
₿0
Прогноз цены на Just The Tip(tips)
— Gem Finder  FINDER $0.0002374
₿0.00000030
-2.74 $0
₿0
$0.0002466
₿0.00000044
$0.0002345
₿0.00000029
$520.18
₿5.32
$23.75K
₿31.77
$0
₿0
Прогноз цены на Gem Finder(finder)
— Zorksees  ZORKSEES $354.24K
₿32.3
0 $0
₿0
$0
₿0.
$0
₿0.
$21.94
₿0
$354.24K
₿32.36
$0
₿0
Прогноз цены на Zorksees(zorksees)
— GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
₿0.
$0
₿0.
$97.73
₿0
$8.71M
$1.13M
Прогноз цены на GG MetaGame(ggmt)
— Pathfinders Staked SOL  PATHSOL $154.29
0 $5.01M
$0
₿0.
$0
₿0.
$658.06
₿0
$4.76M
$5.01M
Прогноз цены на Pathfinders Staked SOL(pathsol)
— the meme of the future  ROBO $0.0000004311
0 $0
$0
₿0.
$0
₿0.
$1
₿0
$4.36K
$0
Прогноз цены на the meme of the future(robo)
— Freedom  FDM $0.01286
-1.00 $0
$0.01312
$0.01208
$252.76K
$28.94M
$0
Прогноз цены на Freedom(fdm)
— LuminAi  LUMAI $0.0001221
0 $0
$0
₿0.
$0
₿0.
$71.22
₿0
$12.22K
$0
Прогноз цены на LuminAi(lumai)
— Space Dog Solana  LAIKA $0.00000108
0 $0
$0
$0
$1.97
$107.54K
$0
Прогноз цены на Space Dog Solana(laika)
— QODA  QODA $0.00004521
0 $0
$0
$0
$2.09
$45.22K
$0
Прогноз цены на QODA(qoda)
— Qudefi  QDFI $0.001548
0 $144.66K
$0
₿0.
$0
₿0.
$2.99
₿0
$154.81K
$144.66K
Прогноз цены на Qudefi(qdfi)
— Zazzles  ZAZZLES $0.0000001421
-2.43 $0
$0.0000001459
$0.0000001415
$6.55
$59.8K
$0
Прогноз цены на Zazzles(zazzles)
— LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
₿0.
$0.003934
₿0.
$204.61K
₿0
$4.19M
$4.19M
Прогноз цены на LFGO(lfgo)
— SoMon  OWO $0.001245
-1.22 $0
$0.001263
$0.001224
$20.18
$1.25M
$0
Прогноз цены на SoMon(owo)
— Moneta  MNTA $0.002592
0 $7.78K
$0
₿0.
$0
₿0.
$11.25
₿0
$7.78K
$7.78K
Прогноз цены на Moneta(mnta)
— Infinect  INFC $0.00008631
0 $8.63K
$0
₿0.
$0
₿0.
$10.05
₿0
$8.63K
$8.63K
Прогноз цены на Infinect(infc)
— SUI DAWG  DAWG $0.000002479
0 $24.83K
$0
₿0.
$0
₿0.
$88.35
₿0
$24.83K
$24.83K
Прогноз цены на SUI DAWG(dawg)
— CYCLEAN  CCL $0.0008931
0 $0
$0
$0
$7.89K
$893.13K
$0
Прогноз цены на CYCLEAN(ccl)
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Endur.Fi Staked STRK(xstrk)
— Wrapped bMSTR  WBMSTR $403.94
-0.01* $0
$404.11
$403.64
$0
$0
$0
Прогноз цены на Wrapped bMSTR(wbmstr)
— Uni2token  UNI2 $0.1189
-0.03 $0
$0.1214
$0.1187
$10.68K
$105.64M
$0
Прогноз цены на Uni2token(uni2)
— Kinza Babylon Staked BTC  KBTC $104,723
0 $0
$0
$0
$523.09
$701.65K
$0
Прогноз цены на Kinza Babylon Staked BTC(kbtc)
— Hyperpie Staked mHYPE  MHYPE $39.37
0.22 $0
$39.8
$38.49
$178.1K
$39.32B
$0
Прогноз цены на Hyperpie Staked mHYPE(mhype)
— TruFin Staked INJ  TRUINJ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TruFin Staked INJ(truinj)
— Bitexlive Coin  BEL $11.42
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitexlive Coin(bel)
— BitcoinCashScrypt  BCCS $0.01622
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinCashScrypt(bccs)
— Blur Network  BLUR $0.093
₿0.00000086
0 $620.62K
₿5.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$620.62K
₿5.74
Прогноз цены на Blur Network(blur)
— Charg Coin  CHG $0.4486
₿0.000014
0 $2.19M
₿71.92
$0
₿0.
$0
₿0.
$0.35
₿0
$0
$2.19M
₿71.92
Прогноз цены на Charg Coin(chg)
— Cryptlo  CLO $0.00003244
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptlo(clo)
— DEXERGI  DEXR $0.002162
₿0.000000020
0 $3.42K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.42K
₿0.03
Прогноз цены на DEXERGI(dexr)
— Elysian  ELY $0.0002811
₿0.000000016
0 $32.33K
₿1.85
$0
₿0.
$0
₿0.
$53.98
₿0
$0
$32.33K
₿1.85
Прогноз цены на Elysian(ely)
— Fairway  FWY $0.00002162
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fairway(fwy)
— Gene Source Code Token  GENE $0.001513
₿0.000000013
0 $670.77K
₿6.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$670.77K
₿6.2
Прогноз цены на Gene Source Code Token(gene)
— HFRCOIN  HFR $0.04524
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HFRCOIN(hfr)
— Inzura  IZA $0.0004001
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Inzura(iza)
— Legolas Exchange  LGO $0.002511
₿0.00000010
0 $403.6K
₿16.46
$0
₿0.
$0
₿0.
$28.51
₿0
$0
$403.6K
₿16.46
Прогноз цены на Legolas Exchange(lgo)
— MyWish  WISH $0.02706
₿0.0000013
0 $258.37K
₿12.8
$0
₿0.
$0
₿0.
$46.01
₿0
$0
$258.37K
₿12.8
Прогноз цены на MyWish(wish)
— OnlyChain  ONLY $0.0142
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OnlyChain(only)
— Plexus  PLXS $0.0001081
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plexus(plxs)
— Reecore  REEX $0.01027
₿0.000000095
0 $92.59K
₿0.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$92.59K
₿0.86
Прогноз цены на Reecore(reex)
— Sharpe Platform Token  SHP $0.0007137
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sharpe Platform Token(shp)
— Timicoin  TMC $0.004325
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Timicoin(tmc)
— Universal Shield Token  UST $0.01831
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Universal Shield Token(ust)
— Widecash  WCH $0.006488
₿0.000000059
0 $29.22K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.22K
₿0.27
Прогноз цены на Widecash(wch)
— ZoZoCoin  ZZC $0.0001297
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZoZoCoin(zzc)
— IC-Node  ICN $0.02103
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IC-Node(icn)
— Ouroboros  OURO $0.000003294
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ouroboros(ouro)
— RoboTradeOnline  RTO $0.04956
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RoboTradeOnline(rto)
— BOSTTE  BOST $0.01622
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BOSTTE(bost)
— Saving  SVI $0.00009732
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saving(svi)
— KERMAN  KERMAN $0.02041
₿0.0000010
0 $147.79K
₿7.77
$0
₿0.
$0
₿0.
$4.1
₿0
$0
$147.79K
₿7.77
Прогноз цены на KERMAN(kerman)
— 1ClickToken  1CT $1,716
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1ClickToken(1ct)
— SimplexChain  SXC $0.01374
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$36.36
₿0
$0
$0
₿0
Прогноз цены на SimplexChain(sxc)
— 3X Short Maker Token  MKRBEAR $0.00000256
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$273.59
₿0
$0
$0
₿0
Прогноз цены на 3X Short Maker Token(mkrbear)
— TRONbetLive  LIVE $0.009141
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$9.14M
₿121.78
$0
₿0
Прогноз цены на TRONbetLive(live)
— DeFi Firefly  DFF $0.6272
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFi Firefly(dff)
— Yearn Finance Diamond Token  YFDT $0.0000001161
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Diamond Token(yfdt)
— Blueshare Token  BST $0.01525
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blueshare Token(bst)
— Elynet Token  ELYX $0.001502
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$15.47
₿0
$0
$0
₿0
Прогноз цены на Elynet Token(elyx)
— GRPL Finance  GRPL $229.61
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GRPL Finance(grpl)
— Battle Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Прогноз цены на Battle Pets(pet)
— yTUSD  YTUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на yTUSD(ytusd)
— Kp0rNetwork  KP0R $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kp0rNetwork(kp0r)
— Virtue Poker Points  VPP $0.0001493
₿0.00000030
-3.86 $0
₿0
$0.0001553
₿0.00000031
$0.0001327
₿0.00000028
$356.93
₿0.45
$74.65K
₿153.72
$0
₿0
Прогноз цены на Virtue Poker Points(vpp)
— Shoebill Coin  SHBL $0.00000983
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$94.4K
₿3.55
$0
₿0
Прогноз цены на Shoebill Coin(shbl)
— Octopus Protocol  OPS $0.00005203
₿0.000000016
-1.27 $0
₿0
$0.001846
₿0.000000017
$0.001685
₿0.000000015
$12.43
₿0.03
$7.8K
₿2.43
$0
₿0
Прогноз цены на Octopus Protocol(ops)
— RealT Token - 12409 Whitehill St, Detroit, MI 48224  REALTOKEN-S-12409-WHITEHILL-ST-DETROIT-MI $56.07
₿0.0029
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 12409 Whitehill St, Detroit, MI 48224(realtoken-s-12409-whitehill-st-detroit-mi)
— Save Baby Doge  BABYDOGE $0.000000000293
₿0.0000000000000036
2.91 $0
₿0
$0.000000000399
₿0.0000000000000036
$0.000000000386
₿0.0000000000000035
$1.54
₿0
$293.42K
₿3.67
$0
₿0
Прогноз цены на Save Baby Doge(babydoge)
— Game Ace Token  GAT $0.3299
₿0.000011
0 $293.07K
₿10.03
$0
₿0.
$0
₿0.
$8.25
₿0
$329.95K
₿11.29
$293.07K
₿10.03
Прогноз цены на Game Ace Token(gat)
— SafeVault  VAULT $0.000004109
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeVault(vault)
— Shiba Chocolate  SHOCO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Chocolate(shoco)
— UppsMe  UPPS $0.04352
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UppsMe(upps)
— Trip Leverage Token  TLT $0.002627
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trip Leverage Token(tlt)
— Kite Sync  KITE $0.0002919
₿0.000000014
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$12.37
₿0
$0
$0
₿0
Прогноз цены на Kite Sync(kite)
— Chemix Ecology Governance Token  KUN $0.03205
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Chemix Ecology Governance Token(kun)
— ShibX  $SHIBX $0.0002884
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibX($ShibX)
— KNUCKLES  KNUCKLES $0.08389
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KNUCKLES(knuckles)
— Chiva Token  CHIV $0.0003982
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$19.72
₿0
$0
$0
₿0
Прогноз цены на Chiva Token(chiv)
— AlgoPad  ALGOPAD $0.006034
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$26.37
₿0
$0
$0
₿0
Прогноз цены на AlgoPad(algopad)
— NFTStyle  NFTSTYLE $0.000000000042
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$179.77
₿0
$38.71K
₿1.33
$0
₿0
Прогноз цены на NFTStyle(nftstyle)
— SmartNFT  SMARTNFT $0.00006842
₿0.000000000079
52.01 $0
₿0
$0.00006844
₿0.000000000079
$0.00004501
₿0.000000000079
$24.44
₿0
$68.43K
₿0.08
$0
₿0
Прогноз цены на SmartNFT(smartnft)
— Panda Multiverse  PNDMLV $0.0000017
₿0.000000000079
0.16 $0
₿0
$0
₿0.
$0
₿0.
$2.46
₿0
$0
$0
₿0
Прогноз цены на Panda Multiverse(pndmlv)
— AtomPad  ATPAD $0.00491
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$296.74
₿0
$98.2K
₿3.37
$0
₿0
Прогноз цены на AtomPad(atpad)
— Xensa  XENSA $0.05909
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xensa(xensa)
— AvaPay  AVAPAY $0.000000000009
₿0.00000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Прогноз цены на AvaPay(avapay)
— Asset Backed Protocol  ABP $0.0013
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$0
$0
₿0
Прогноз цены на Asset Backed Protocol(abp)
— Node Squared  N2 $0.004732
₿0.00000023
0 $42.34K
₿2.12
$0
₿0.
$0
₿0.
$4.03
₿0
$0
$42.34K
₿2.12
Прогноз цены на Node Squared(n2)
— Wild Island Game  WILD $0.0003166
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$37.84
₿0
$31.66K
₿1.09
$0
₿0
Прогноз цены на Wild Island Game(wild)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь