結果ページ217 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.2152
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.3798
₿0.000013
|
-25.64 |
$0
₿0
|
$0.5108
₿0.
|
$0.3852
₿0.
|
|
$399.38
₿0
|
$22.79M
₿782.74
|
$0
₿0
|
|
|
| — |
|
$1.5
₿0.000019
|
-3.32 |
$170.49K
₿2.24
|
$1.55
₿0.
|
$1.46
₿0.
|
|
$562.21
₿0
|
$170.49K
₿2.24
|
$170.49K
₿2.24
|
|
|
| — |
|
$21.52
₿0.00072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$107.58
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.05036
₿0.00000065
|
4.41 |
$14.21K
₿0.19
|
$0.05031
₿0.
|
$0.0475
₿0.
|
|
$0.49
₿0
|
$14.21K
₿0.19
|
$14.21K
₿0.19
|
|
|
| — |
|
$0.00235
₿0.000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.92
₿0
|
$23.5M
₿857.13
|
$0
₿0
|
|
|
| — |
|
$0.0005373
₿0.0000000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$50.63
₿0
|
$42.57K
₿0.6
|
$0
₿0
|
|
|
| — |
|
$0.00001022
₿0.00000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.92
₿0
|
$12.77K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$6.98
₿0.00012
|
-0.31 |
$0
₿0
|
$7.3
₿0.
|
$6.79
₿0.
|
|
$33.96K
₿0
|
$6.98B
₿128.49K
|
$0
₿0
|
|
|
| — |
|
$0.00003865
₿0.00000000043
|
0 |
$4.36K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$7.98K
₿0.09
|
$4.36K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01202
₿0.0000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.97K
₿0
|
$12.03M
₿1.17K
|
$0
₿0
|
|
|
| — |
|
$0.09015
₿0.0000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$461.69
₿0
|
$4.51K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.000000000368
₿0.0000000000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.66
₿0
|
$7.11K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.00000008007
₿0.00000000000098
|
0 |
$0
₿0.98
|
$0
₿0.
|
$0
₿0.
|
|
$18.64
₿0
|
$80.13K
₿0.98
|
$0
₿0.98
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001993
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$27.99
₿0
|
$19.93K
|
$0
|
|
|
| — |
|
$0.008008
₿0.00000011
|
-3.24 |
$0
₿0
|
$0.008359
₿0.
|
$0.007616
₿0.
|
|
$17.06K
₿0
|
$80.22M
₿1.1K
|
$0
₿0
|
|
|
| — |
|
$0.00002072
₿0.00000000025
|
0 |
$65.08K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$120.09
₿0
|
$65.08K
₿0.79
|
$65.08K
₿0.79
|
|
|
| — |
|
$0.0007313
₿0.000000010
|
0 |
$5.69K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$30.27
₿0
|
$5.69K
₿0.08
|
$5.69K
₿0.08
|
|
|
| — |
|
$0.00002402
|
0 |
$24.02K
|
$0
₿0.
|
$0
₿0.
|
|
$15.21
₿0
|
$48.04K
|
$24.02K
|
|
|
| — |
|
$0.01124
₿0.00000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$59.52
₿0
|
$1.12M
₿15.46
|
$0
₿0
|
|
|
| — |
|
$0.0000076
₿0.00000000010
|
0 |
$7K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$5.74
₿0
|
$7.29K
₿0.1
|
$7K
₿0.09
|
|
|
| — |
|
$0.003099
₿0.000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.87
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002596
|
0 |
$259.64K
|
$0
₿0.
|
$0
₿0.
|
|
$60.81
₿0
|
$259.64K
|
$259.64K
|
|
|
| — |
|
$0.001568
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02K
₿0
|
$15.69M
|
$0
|
|
|
| — |
|
$0.0003752
₿0.0000000052
|
0 |
$3.75K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$6.92
₿0
|
$3.75K
₿0.05
|
$3.75K
₿0.05
|
|
|
| — |
|
$0.0000029
₿0.000000000041
|
0 |
$2.89K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.57
₿0
|
$2.89K
₿0.04
|
$2.89K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002332
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.81M
₿0
|
$2.33M
|
$0
|
|
|
| — |
|
$0.1199
₿0.0000018
|
-7.69 |
$0
₿0
|
$0.1299
₿0.
|
$0.1199
₿0.
|
|
$1.42K
₿0
|
$5.04M
₿77.78
|
$0
₿0
|
|
|
| — |
|
$0.0000029
₿0.000000000040
|
0 |
$2.5K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.39
₿0
|
$2.5K
₿0.04
|
$2.5K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00009712
₿0.0000000014
|
5.02 |
$40.93K
₿0.6
|
$0.00009744
₿0.
|
$0.00008938
₿0.
|
|
$962.95
₿0
|
$40.93K
₿0.6
|
$40.93K
₿0.6
|
|
|
| — |
|
$0.125
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$22.64M
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1014
|
0.36 |
$0
|
$0.1014
₿0.
|
$0.1011
₿0.
|
|
$3.4M
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000001586
₿0.0000000000021
|
0 |
$15.87K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$19.05
₿0
|
$15.87K
₿0.22
|
$15.87K
₿0.22
|
|
|
| — |
|
$1.03
|
-0.01* |
$0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$4.31K
₿0
|
$70.87M
|
$0
|
|
|
| — |
|
$0.007417
₿1
|
-28.75 |
$0
|
$0.01006
₿1
|
$0.00566
₿1
|
|
$1.45M
|
$7.18M
|
$0
|
|
|
| — |
|
$0.0009288
₿0.000000013
|
0 |
$581.57K
₿8.61
|
$0
₿0.
|
$0
₿0.
|
|
$17.73
₿0
|
$1.95M
₿28.89
|
$581.57K
₿8.61
|
|
|
| — |
|
$0.08063
₿0.0000011
|
-3.16 |
$0
₿0
|
$0.0841
₿0.
|
$0.0801
₿0.
|
|
$50.03K
₿0
|
$169.32M
₿2.37K
|
$0
₿0
|
|
|
| — |
|
$0.03723
₿0.0000014
|
0 |
$3.57M
₿120.48
|
$0
₿0.
|
$0
₿0.
|
|
$1.1K
₿0
|
$3.59M
₿269.09
|
$3.57M
₿120.48
|
|
|
| — |
|
$6.92
₿0.000088
|
0 |
$676.98M
₿8.71K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$676.98M
₿8.71K
|
|
|
| — |
|
$0.04297
₿0.00000055
|
0 |
$244.34K
₿3.14
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$244.34K
₿3.14
|
|
|
| — |
|
$0.01028
₿0.00000027
|
0 |
$3.93M
₿98.71
|
$0
₿0.
|
$0
₿0.
|
|
$0.02
₿0
|
$4.27M
₿112.28
|
$3.93M
₿98.71
|
|
|
| — |
|
$0
₿0.
|
0 |
$0.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0.22
₿0
|
$0.22
₿0
|
|
|
| — |
|
$0.9999
₿0.000015
|
0.01* |
$0
₿0
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$0
₿0
|
$29.89K
₿0.45
|
$0
₿0
|
|
|
| — |
|
$0.004954
₿0.000000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.01
₿0
|
$4.95M
₿63.06
|
$0
₿0
|
|
|
| — |
|
$0.008474
₿0.00000011
|
6.47 |
$334.92K
₿4.54
|
$0.008392
₿0.
|
$0.007931
₿0.
|
|
$2.27
₿0
|
$847.48K
₿11.48
|
$334.92K
₿4.54
|
|
|
| — |
|
$0.00002975
₿0.00000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.09
₿0
|
$118.99K
₿1.55
|
$0
₿0
|
|
|
| — |
|
$0.0000001119
₿0.0000000000016
|
0.50 |
$0
₿0
|
$0.000000113
₿0.
|
$0.0000001111
₿0.
|
|
$1.01
₿0
|
$111.96K
₿1.61
|
$0
₿0
|
|
|
| — |
|
$0.07002
₿0.0000010
|
0 |
$3.5K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$70.03K
₿1.05
|
$3.5K
₿0.05
|
|
|
| — |
|
$0.055
₿0.00000079
|
0.01 |
$0
|
$0.05717
₿0.
|
$0.05486
₿0.
|
|
$28.27K
₿0
|
$54.96M
₿796.64
|
$0
|
|
|
| — |
|
$0.000003539
₿0.0000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.89
₿0
|
$35.45K
₿60.06
|
$0
₿0
|
|
|
| — |
|
$0.01299
₿0.00000016
|
1.60 |
$0
₿0
|
$0.01307
₿0.
|
$0.01275
₿0.
|
|
$136.07K
₿0
|
$38.99M
₿500.73
|
$0
₿0
|
|
|
| — |
|
$0.000000000126
₿0.000000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.57
₿0
|
$53.22K
₿4.37
|
$0
₿0
|
|
|
| — |
|
$0.0001093
₿0.0000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$36.34
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001202
₿0.00000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.68
₿0
|
$20.07K
₿0.26
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.04
₿0
|
$30.03K
₿0.47
|
$0
₿0
|
|
|
| — |
|
$216.61
₿0.0033
|
-10.84 |
$1.69M
₿22.22
|
$258.99
₿0.
|
$210.84
₿0.
|
|
$3.57K
₿0
|
$1.69M
₿22.22
|
$1.69M
₿22.22
|
|
|
| — |
|
$0.00001692
₿0.00000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$200.65
₿0
|
$16.92K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000365
₿0.000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.93K
₿0
|
$4.56K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.001538
₿0.000000021
|
1.83 |
$0
₿0
|
$0.001661
₿0.
|
$0.001487
₿0.
|
|
$26.86
₿0
|
$7.7K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.000004549
₿0.000000000055
|
0 |
$4.55K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.02
₿0
|
$4.55K
₿0.06
|
$4.55K
₿0.06
|
|
|
| — |
|
$0.0002247
₿0.0000000031
|
0 |
$4.72K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.02
₿0
|
$4.72K
₿0.07
|
$4.72K
₿0.07
|
|
|
| — |
|
$0.00000264
₿0.000000000034
|
0 |
$2.64K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.95
₿0
|
$2.64K
₿0.03
|
$2.64K
₿0.03
|
|
|
| — |
|
$0.0000007981
₿0.000000000010
|
0 |
$7.98K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$7.98K
₿0.11
|
$7.98K
₿0.11
|
|
|
| — |
|
$0.0000044
₿0.000000000054
|
0 |
$4.39K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.2
₿0
|
$4.39K
₿0.05
|
$4.39K
₿0.05
|
|
|
| — |
|
$0.00002642
₿0.00000000029
|
0 |
$52.87
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.59
₿0
|
$1.37K
₿0.02
|
$52.87
₿0
|
|
|
| — |
|
$0.000003369
₿0.000000000047
|
0 |
$3.37K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.59
₿0
|
$3.37K
₿0.05
|
$3.37K
₿0.05
|
|
|
| — |
|
$0.000015
₿0.00000000020
|
0 |
$1.92K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$10.96K
₿0
|
$15K
₿0.21
|
$1.92K
₿0.03
|
|
|
| — |
|
$0.00002332
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.81M
₿0
|
$2.33M
|
$0
|
|
|
| — |
|
$0.002043
₿0.000000022
|
0 |
$15.32K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$33.23
₿0
|
$15.32K
₿0.17
|
$15.32K
₿0.17
|
|
|
| — |
|
$0.0007656
₿0.000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$81.2
₿0
|
$765.63K
₿12.69
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9985
₿0.000014
|
0.17 |
$0
₿0
|
$1.01
₿0.
|
$0.9904
₿0.
|
|
$6.87M
₿0
|
$10.96M
₿163.1
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1
|
0.45 |
$0
|
$1
₿0.
|
$0.9962
₿0.
|
|
$360.98
₿0
|
$100.19M
|
$0
|
|
|
| — |
|
$978.4
|
0 |
$945.8
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$945.8
|
$945.8
|
|
|
| — |
|
$0.000000809
₿0.000000000017
|
2.64 |
$0
₿0
|
$0.0000008159
₿0.
|
$0.0000007864
₿0.
|
|
$9.65
₿0
|
$112.39K
₿2.38
|
$0
₿0
|
|
|
| — |
|
$0.1119
₿0.0000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2883
₿0.0000037
|
0 |
$13.76M
₿177.1
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$13.76M
₿177.1
|
|
|
| — |
|
$0.06794
₿0.0000012
|
14.29 |
$0
₿0
|
$0.06817
₿0.
|
$0.05936
₿0.
|
|
$0.77
₿0
|
$131.15K
₿2.36
|
$0
₿0
|
|
|
| — |
|
$222.79
₿0.0029
|
1.08 |
$0
₿0
|
$224.06
₿0.
|
$219.45
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0000003886
₿0.0000000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002298
₿0.00000087
|
0 |
$161.69K
₿613.24
|
$0
₿0.
|
$0
₿0.
|
|
$289.67
₿0
|
$297.42K
₿1.13K
|
$161.69K
₿613.24
|
|
|
| — |
|
$0.00004457
₿0.00000000066
|
0 |
$24.82K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$2.02
₿0
|
$42.82K
₿0.64
|
$24.82K
₿0.37
|
|
|
| — |
|
$0.07012
₿0.0000061
|
-3.13 |
$0
₿0
|
$0.07608
₿0.
|
$0.06971
₿0.
|
|
$50.3K
₿0
|
$62.33M
₿5.5K
|
$0
₿0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


