결과 페이지 217 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00000273
₿0.000000000040
|
0 |
$2.73K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.01
₿0
|
$2.73K
₿0.04
|
$2.73K
₿0.04
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00000176
₿0.000000000026
|
0 |
$1.76K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$14.5
₿0
|
$1.76K
₿0.03
|
$1.76K
₿0.03
|
|
|
| — |
|
$0.000002479
₿0.000000000032
|
0 |
$2.46K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.73
₿0
|
$2.46K
₿0.03
|
$2.46K
₿0.03
|
|
|
| — |
|
$0.00000002761
₿0.00000000000027
|
0 |
$2.76K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$2.76K
₿0.03
|
$2.76K
₿0.03
|
|
|
| — |
|
$0.00005595
₿0.00000000080
|
0 |
$49.84K
₿0.71
|
$0
₿0.
|
$0
₿0.
|
|
$5.2
₿0
|
$49.84K
₿0.71
|
$49.84K
₿0.71
|
|
|
| — |
|
$1
₿0.000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.51B
₿16.4K
|
$0
₿0
|
|
|
| — |
|
$0.000003019
₿0.000000000031
|
0 |
$3.01K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$3.01K
₿0.03
|
$3.01K
₿0.03
|
|
|
| — |
|
$0.00000202
₿0.000000000026
|
0 |
$1.98K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$68.36
₿0
|
$1.98K
₿0.03
|
$1.98K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000281
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.62M
₿0
|
$281.37K
|
$0
|
|
|
| — |
|
$0.00000264
₿0.000000000029
|
0 |
$2.63K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.92
₿0
|
$2.63K
₿0.03
|
$2.63K
₿0.03
|
|
|
| — |
|
$0.00000695
₿0.00000000013
|
0 |
$5.91K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$3.65
₿0
|
$5.91K
₿0.11
|
$5.91K
₿0.11
|
|
|
| — |
|
$0.000008399
₿0.00000000011
|
0 |
$8.4K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$26.14K
₿0
|
$8.4K
₿0.12
|
$8.4K
₿0.12
|
|
|
| — |
|
$0.0001489
|
0.56 |
$0
|
$0.0001481
₿0.
|
$0.0001481
₿0.
|
|
$7.29K
₿0
|
$148.14K
|
$0
|
|
|
| — |
|
$0.3387
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$19.38K
₿0
|
$662.17K
|
$0
|
|
|
| — |
|
$0.00006226
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$101.28K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003031
|
0 |
$606.36K
|
$0
₿0.
|
$0
₿0.
|
|
$260.86
₿0
|
$606.36K
|
$606.36K
|
|
|
| — |
|
$0.000002789
₿0.000000000030
|
0 |
$2.79K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$114.13
₿0
|
$2.79K
₿0.03
|
$2.79K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003769
|
0 |
$0
|
$0.000003809
|
$0.00000374
|
|
$3.58
|
$3.77K
|
$0
|
|
|
| — |
|
$102.21
|
0 |
$111.41
|
$0
|
$0
|
|
$109.39
|
$0
|
$111.41
|
|
|
| — |
|
$35.77
|
0 |
$0
|
$0
|
$0
|
|
$5.69
|
$0
|
$0
|
|
|
| — |
|
$23.49
|
0 |
$183.25
|
$0
|
$0
|
|
$185.36
|
$183.25
|
$183.25
|
|
|
| — |
|
$0.02247
₿0.00000049
|
1.33 |
$0
₿0
|
$0.02251
₿0.
|
$0.02217
₿0.
|
|
$10.54
₿0
|
$1.12M
₿24.97
|
$0
₿0
|
|
|
| — |
|
$0.04199
₿0.00000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.72
₿0.000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$8.42
₿0.000098
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001127
₿0.000000030
|
-5.86 |
$519.61K
₿14.01
|
$0.001217
₿0.
|
$0.001111
₿0.
|
|
$3.74K
₿0
|
$1.13M
₿30.41
|
$519.61K
₿14.01
|
|
|
| — |
|
$0.00000828
₿0.00000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.93K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003958
₿0.0000000061
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.39
₿0
|
$39.58K
₿0.62
|
$0
₿0
|
|
|
| — |
|
$0.9999
₿0.000015
|
0 |
$0
₿0
|
$0.9999
₿0.
|
$0.9999
₿0.
|
|
$0
₿0
|
$1.57M
₿25.88
|
$0
₿0
|
|
|
| — |
|
$0.00000002998
₿0.00000000000043
|
0.75 |
$0
₿0
|
$0.00000003021
₿0.
|
$0.00000002977
₿0.
|
|
$68.13
₿0
|
$2.94M
₿42.6
|
$0
₿0
|
|
|
| — |
|
$0.005266
₿0.000000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.85
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002762
₿0.000000039
|
-0.03 |
$0
₿0
|
$0.002826
₿0.
|
$0.002643
₿0.
|
|
$23.13
₿0
|
$75.26K
₿1.05
|
$0
₿0
|
|
|
| — |
|
$0.0009426
₿0.0000000060
|
0 |
$0
₿0
|
$0.001002
₿0.
|
$0.0008996
₿0.
|
|
$72.87
₿0
|
$533.54K
₿3.43
|
$0
₿0
|
|
|
| — |
|
$0.001332
₿0.000000015
|
0 |
$572.14K
₿6.84
|
$0
₿0.
|
$0
₿0.
|
|
$192.35
₿0
|
$871.3K
₿10.31
|
$572.14K
₿6.84
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,270.04
₿0.029
|
-2.25 |
$99.43M
₿1.31K
|
$2,325.58
₿0.
|
$2,117.53
₿0.
|
|
$1.17M
₿0
|
$99.43M
₿1.31K
|
$99.43M
₿1.31K
|
|
|
| — |
|
$0.0001564
₿0.0000000017
|
0 |
$42.33K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$13.84
₿0
|
$62.58K
₿0.69
|
$42.33K
₿0.47
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.004041
₿0.000000060
|
4.48 |
$0
₿0
|
$0.004042
₿0.
|
$0.003775
₿0.
|
|
$853.92K
₿0
|
$355.63M
₿5.32K
|
$0
₿0
|
|
|
| — |
|
$0.0000006182
₿0.0000000000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$221.9
₿0
|
$61.82K
₿0.67
|
$0
₿0
|
|
|
| — |
|
$0.00000955
₿0.00000000010
|
0 |
$9.55K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$10.98
₿0
|
$9.55K
₿0.1
|
$9.55K
₿0.1
|
|
|
| — |
|
$0.001505
₿0.00000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$7.53M
₿1.04K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007569
₿0.00000000085
|
0 |
$7.57K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$2.71
₿0
|
$7.57K
₿0.09
|
$7.57K
₿0.09
|
|
|
| — |
|
$0.000005229
₿0.000000000066
|
0 |
$5.09K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$210.32
₿0
|
$5.09K
₿0.06
|
$5.09K
₿0.06
|
|
|
| — |
|
$0.00002133
₿0.0000000010
|
0 |
$19.65K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$9.34
₿0
|
$21.34K
₿1.09
|
$19.65K
₿0.46
|
|
|
| — |
|
$0.002167
₿0.000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.33K
₿0
|
$3.11M
₿35.14
|
$0
₿0
|
|
|
| — |
|
$64,873
₿1
|
-8.77 |
$7.36M
₿113.26
|
$71,586
₿1
|
$60,215
₿1
|
|
$12.86M
₿0
|
$7.36M
₿113.26
|
$7.36M
₿113.26
|
|
|
| — |
|
$0.00000441
₿0.000000000067
|
0 |
$4.11K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$281.62
₿0
|
$4.11K
₿0.06
|
$4.11K
₿0.06
|
|
|
| — |
|
$0.000005519
₿0.000000000077
|
0 |
$5.29K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$12.69
₿0
|
$5.29K
₿0.07
|
$5.29K
₿0.07
|
|
|
| — |
|
$0.00001798
₿0.00000000020
|
0 |
$17.87K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$35.96
₿0
|
$17.87K
₿0.2
|
$17.87K
₿0.2
|
|
|
| — |
|
$0.00002042
₿0.00000000023
|
0 |
$20.42K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$187.06
₿0
|
$20.42K
₿0.24
|
$20.42K
₿0.24
|
|
|
| — |
|
$0.00000317
|
0 |
$3.17K
|
$0
₿0.
|
$0
₿0.
|
|
$20.58
₿0
|
$3.17K
|
$3.17K
|
|
|
| — |
|
$0.003341
₿0.000000022
|
0 |
$3.34M
₿22.24
|
$0
₿0.
|
$0
₿0.
|
|
$11.7
₿0
|
$3.34M
₿22.24
|
$3.34M
₿22.24
|
|
|
| — |
|
$0.00007854
₿0.00000000087
|
0 |
$78.26K
₿0.88
|
$0
₿0.
|
$0
₿0.
|
|
$8.31
₿0
|
$78.26K
₿0.88
|
$78.26K
₿0.88
|
|
|
| — |
|
$0.000004909
₿0.000000000055
|
0 |
$4.86K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.04
₿0
|
$4.86K
₿0.05
|
$4.86K
₿0.05
|
|
|
| — |
|
$0.00001032
₿0.00000000014
|
0 |
$10.33K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$10.33K
₿0.14
|
$10.33K
₿0.14
|
|
|
| — |
|
$0.00000317
₿0.000000000053
|
0 |
$3.03K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.01
₿0
|
$3.03K
₿0.05
|
$3.03K
₿0.05
|
|
|
| — |
|
$0.0000258
₿0.00000000029
|
0 |
$25.15K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$91.79
₿0
|
$25.79K
₿0.29
|
$25.15K
₿0.28
|
|
|
| — |
|
$0.000167
₿0.0000000024
|
0 |
$15.65K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$63.39
₿0
|
$167.05K
₿2.41
|
$15.65K
₿0.22
|
|
|
| — |
|
$0.00002847
₿0.00000000039
|
0 |
$28.48K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$28.48K
₿0.39
|
$28.48K
₿0.39
|
|
|
| — |
|
$0.00001627
₿0.00000000030
|
0 |
$16.27K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$73.04
₿0
|
$16.27K
₿0.3
|
$16.27K
₿0.3
|
|
|
| — |
|
$0.0007041
₿0.0000000093
|
0 |
$7.04K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$21.57
₿0
|
$7.04K
₿0.09
|
$7.04K
₿0.09
|
|
|
| — |
|
$0.9997
|
0 |
$14.21K
|
$0
₿0.
|
$0
₿0.
|
|
$3.9K
₿0
|
$4.35K
|
$14.21K
|
|
|
| — |
|
$0.000006559
₿0.000000000090
|
0 |
$4.51K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$4.51K
₿0.06
|
$4.51K
₿0.06
|
|
|
| — |
|
$0.00001102
₿0.00000000018
|
0 |
$11.03K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$9.1
₿0
|
$11.03K
₿0.18
|
$11.03K
₿0.18
|
|
|
| — |
|
$0.137
₿0.0000015
|
0 |
$134.33K
₿1.53
|
$0
₿0.
|
$0
₿0.
|
|
$80.38
₿0
|
$27.4M
₿312.36
|
$134.33K
₿1.53
|
|
|
| — |
|
$0.00001953
₿0.00000000025
|
0 |
$19.44K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$19.47
₿0
|
$19.44K
₿0.25
|
$19.44K
₿0.25
|
|
|
| — |
|
$0.0001147
₿0.00000000099
|
0 |
$11.48K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$2.18
₿0
|
$11.48K
₿0.1
|
$11.48K
₿0.1
|
|
|
| — |
|
$0.000003759
₿0.000000000039
|
0 |
$3.73K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$3.73K
₿0.04
|
$3.73K
₿0.04
|
|
|
| — |
|
$0.00005408
₿0.00000000061
|
0 |
$5.41K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.36
₿0
|
$5.41K
₿0.06
|
$5.41K
₿0.06
|
|
|
| — |
|
$0.00000448
₿0.000000000047
|
0 |
$4.46K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$25.83
₿0
|
$4.46K
₿0.05
|
$4.46K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9922
₿0.000015
|
0.15 |
$308.37K
₿4.76
|
$0.9924
₿0.
|
$0.9903
₿0.
|
|
$21.37K
₿0
|
$308.37K
₿4.76
|
$308.37K
₿4.76
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000317
₿0.000000000039
|
0 |
$3.04K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$14.01
₿0
|
$3.04K
₿0.04
|
$3.04K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003162
₿0.0000000000032
|
0 |
$31.62K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$2.2
₿0
|
$31.62K
₿0.33
|
$31.62K
₿0.33
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000001196
₿0.0000000000034
|
0 |
$11.79K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$77.08
₿0
|
$11.97K
₿0.34
|
$11.79K
₿0.32
|
|
|
| — |
|
$0.00000466
₿0.000000000055
|
0 |
$4.66K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$42.75
₿0
|
$4.66K
₿0.06
|
$4.66K
₿0.06
|
|
|
| — |
|
$0.0000033
₿0.000000000035
|
0 |
$3.23K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$3.23K
₿0.03
|
$3.23K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001346
|
-0.63 |
$0
|
$0.0001355
₿0.
|
$0.0001355
₿0.
|
|
$13.38K
₿0
|
$135.51K
|
$0
|
|
|
| — |
|
$99.71
₿0.0015
|
0 |
$31.41
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.05
₿0
|
$31.41
₿0
|
$31.41
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006209
|
0 |
$6.21K
|
$0
₿0.
|
$0
₿0.
|
|
$4.89
₿0
|
$6.21K
|
$6.21K
|
|
|
| — |
|
$0.0002811
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.21M
₿0
|
$281.18K
|
$0
|
|
|
| — |
|
$5.09
|
0 |
$71.62
|
$0
₿0.
|
$0
₿0.
|
|
$48.65
₿0
|
$71.62
|
$71.62
|
|
|
| — |
|
$183.66
|
0 |
$857.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$857.12
|
$857.12
|
|
|
| — |
|
$0.0002171
|
-10.47 |
$0
|
$0.0002603
|
$0.0001957
|
|
$11.91K
|
$217.12K
|
$0
|
|
|
| — |
|
$15.35
|
0 |
$33.24K
|
$0
|
$0
|
|
$309.95
|
$33.24K
|
$33.24K
|
|
|
| — |
|
$226.96
|
0 |
$320.87
|
$0
|
$0
|
|
$15.94
|
$320.87
|
$320.87
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


