비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.2T
시가 총액
$52.08B
총 거래량
BTC 56.82%   •   ETH 11.83%
지배력

결과 페이지 216 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
OKT Chain(okt) 가격 예측
— Moonbirds  BIRB $0.1793
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moonbirds(birb) 가격 예측
— Infinity Protocol  INFINITY $0.00007443
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42K
₿0
$74.44K
₿0.24
$0
₿0
Infinity Protocol(infinity) 가격 예측
— Coinbet Finance  CFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbet Finance(cfi) 가격 예측
— Majo  MAJO $0.002658
₿0.00000067
-0.76 $0
₿0
$0.002755
₿0.
$0.002513
₿0.
$12.57K
₿0
$55.67K
₿14.91
$0
₿0
Majo(majo) 가격 예측
— XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
XBANKING(xb) 가격 예측
— Aave v3 stMATIC  ASTMATIC $0.19
₿0.000016
-7.43 $0
₿0
$0.2131
₿0.000016
$0.1865
₿0.000013
$0
₿0
$46.41K
$0
₿0
Aave v3 stMATIC(astmatic) 가격 예측
— YourMom  YOURMOM $0.0000001412
₿0.000000000039
1.31 $0
₿0
$0.0000001418
₿0.
$0.0000001378
₿0.
$14.98
₿0
$1.41K
₿0.39
$0
₿0
YourMom(yourmom) 가격 예측
— Ice  ICE $0.01577
-0.67 $0
$0.01587
₿0.
$0.01587
₿0.
$9.17M
₿0
$16.51M
$0
Ice(ice) 가격 예측
— Huhu Cat  HUHU $0.0001595
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$8.49
₿0
$335.11K
₿204.85
$0
₿0
Huhu Cat(huhu) 가격 예측
— xMPWR_Astrovault  XMPWR $0.0001574
-0.90 $0
$0.0001599
₿0.
$0.0001573
₿0.
$10.78
₿0
$0
$0
xMPWR_Astrovault(xmpwr) 가격 예측
— INSPAD  INSP $0.00000385
0 $0
$0
₿0.
$0
₿0.
$18.45
₿0
$38.48K
$0
INSPAD(insp) 가격 예측
— Fluffys  FLUFF $0.0008388
0 $0
$0
₿0.
$0
₿0.
$4.14
₿0
$87.22K
$0
Fluffys(fluff) 가격 예측
— Rosa Inu  ROSA $0.0002984
0.40 $0
$0.0003005
₿0.
$0.0002954
₿0.
$375.14K
₿0
$29.85M
$0
Rosa Inu(rosa) 가격 예측
— Wow  WOW $0.0000247
1.28 $0
$0.00002464
₿0.
$0.00002421
₿0.
$7.57
₿0
$24.71K
$0
Wow(wow) 가격 예측
— COTI AI Agents  COAI $0.0002022
0 $125.82K
$0
₿0.
$0
₿0.
$93.37
₿0
$202.29K
$125.82K
COTI AI Agents(coai) 가격 예측
— Dinari VWO  VWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VWO(vwo.d) 가격 예측
— PepeVerse  PVRSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PepeVerse(pvrse) 가격 예측
— Merck (Ondo Tokenized)  MRKON $0
0 $0
$0
$0
$0
$0
$0
Merck (Ondo Tokenized)(mrkon) 가격 예측
— Tenup  TUP $0.005072
₿0.00000034
-1.37 $0
₿0
$0.005253
₿0.
$0.005033
₿0.
$32.75K
₿0
$289.15K
₿19.42
$0
₿0
Tenup(tup) 가격 예측
— BYD Company Limited  1211.CX $63.52
₿0.00069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BYD Company Limited(1211.cx) 가격 예측
— Gazprom PJSC ADR  OGZD.CX $53.3
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gazprom PJSC ADR(ogzd.cx) 가격 예측
— Velorex  VEX $0.0003462
₿0.000000023
0 $0
₿0
$0.0003462
₿0.
$0.0003462
₿0.
$17.93
₿0
$172.9K
₿11.55
$0
₿0
Velorex(vex) 가격 예측
— OEC AUCTION  AUCTIONK $33.58
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OEC AUCTION(auctionk) 가격 예측
— Internet of Energy Network  IOEN $0.000687
₿0.000000050
-3.78 $0
₿0
$0.000813
₿0.
$0.0006815
₿0.
$5.7K
₿0
$75.85K
₿5.55
$0
₿0
Internet of Energy Network(ioen) 가격 예측
— ioETH  IOETH $3,130.12
₿0.050
1.49 $0
₿0
$3,157.22
₿0.
$3,068.23
₿0.
$23.43K
₿0
$1.49M
₿24.16
$0
₿0
ioETH(ioeth) 가격 예측
— HanaGold  HNG $0.1739
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$251.58
₿0
$0
$0
₿0
HanaGold(hng) 가격 예측
— Green Life Energy  GLE $0.001911
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$267.38
₿0
$266.43K
₿45.07
$0
₿0
Green Life Energy(gle) 가격 예측
— Devikins  DVK $0.0001489
₿0.0000000084
-0.69 $0
₿0
$0.0001524
₿0.
$0.0001474
₿0.
$263.03
₿0
$1.19M
$0
₿0
Devikins(dvk) 가격 예측
— Farmbit  FMB $0.0001087
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.84
₿0
$0
$0
₿0
Farmbit(fmb) 가격 예측
— LiNEAR Protocol Staked NEAR  LINEAR $2.37
₿0.00011
0.99 $0
₿0
$2.37
₿0.
$2.32
₿0.
$3.81
₿0
$1.95M
₿98.78
$0
₿0
LiNEAR Protocol Staked NEAR(linear) 가격 예측
— Shimmer  SMR $0.00009733
₿0.00000021
0.42 $0
₿0
$0.00009744
₿0.
$0.00009692
₿0.
$2.07
₿0
$141.22K
₿305.76
$0
₿0
Shimmer(smr) 가격 예측
— Coinlocally Coin  CLYC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinlocally Coin(clyc) 가격 예측
— Reality VR  RVR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Reality VR(rvr) 가격 예측
— Athena Finance  ATH $0.001168
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$112.78
₿0
$52.59K
₿9.39
$0
₿0
Athena Finance(ath) 가격 예측
— Biokript  BKPT $0.00009189
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11
₿0
$45.94K
₿11.73
$0
₿0
Biokript(bkpt) 가격 예측
— Aave v3 agEUR  AAGEUR $1.17
₿0.000015
0.17 $0
₿0
$1.17
₿0.
$1.16
₿0.
$0
₿0
$7.63K
$0
₿0
Aave v3 agEUR(aageur) 가격 예측
— PulseX Incentive Token  INC $0.675
₿0.000070
-1.89 $0
₿0
$0.688
₿0.
$0.6478
₿0.
$199.56K
₿0
$14.08M
₿1.47K
$0
₿0
PulseX Incentive Token(inc) 가격 예측
— Y2K  Y2K $0.000005349
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$5.35K
₿0.21
$0
₿0
Y2K(y2k) 가격 예측
— DON'T SELL YOUR BITCOIN  BITCOIN $0.000001109
0 $0
$0
₿0.
$0
₿0.
$53.83
₿0
$23.3K
$0
DON'T SELL YOUR BITCOIN(bitcoin) 가격 예측
— Pandora Finance  PAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pandora Finance(pan) 가격 예측
— Newton On Base  NEWB $0.00002139
0.87 $0
$0.00002144
₿0.
$0.00002112
₿0.
$2.3
₿0
$21.4K
$0
Newton On Base(newb) 가격 예측
— Wrapped Oasys  WOASYS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Oasys(woasys) 가격 예측
— Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
Autolayer(lay3r) 가격 예측
— FRAKTIΛ  FRAKT $0.0003086
0 $18.49K
$0
₿0.
$0
₿0.
$29.22
₿0
$30.87K
$18.49K
FRAKTIΛ(frakt) 가격 예측
— Alliewai by Virtuals  AWAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alliewai by Virtuals(awai) 가격 예측
— CHONKY  CHONKY $0.001037
10.13 $0
$0.001059
$0.0009088
$14.33K
$1.02M
$0
CHONKY(chonky) 가격 예측
— MasTec (Ondo Tokenized)  MTZON $0
0 $0
$0
$0
$0
$0
$0
MasTec (Ondo Tokenized)(mtzon) 가격 예측
— Incognito  INC $0.0009102
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Incognito(inc) 가격 예측
— Wrapped Zcash  WZEC $76.06
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$112.66
₿0
$0
$0
₿0
Wrapped Zcash(wzec) 가격 예측
— Bitbot Protocol  BBP $78.97
₿0.00086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitbot Protocol(bbp) 가격 예측
— Futureswap  FST $0.0001982
₿0.00000050
0 $0
₿17.37
$0.0001982
₿0.00000055
$0.0001982
₿0.00000048
$0
₿0.3
$198.25M
₿17.37
$0
₿17.37
Futureswap(fst) 가격 예측
— Revolution Populi  RVP $0.01155
₿0.00000029
0 $13.86M
₿357.45
$0
₿0.
$0
₿0.
$22.72K
₿0
$23.11M
₿595.74
$13.86M
₿357.45
Revolution Populi(rvp) 가격 예측
— Buffalo Swap  BUFF $0.0002384
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Buffalo Swap(buff) 가격 예측
— LOL  LOL $0.00000008087
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.05K
₿0
$80.88K
₿2.75
$0
₿0
LOL(lol) 가격 예측
— Keys  KEYS $0.0003552
₿0.000000031
-0.26 $0
₿0
$0.0003561
₿0.
$0.0003541
₿0.
$3.29
₿0
$355.22K
₿31.44
$0
₿0
Keys(keys) 가격 예측
— Prime  D2D $0.000562
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99
₿0
$56.2K
₿14.48
$0
₿0
Prime(d2d) 가격 예측
— AssetMantle  MNTL $0.00008354
₿0.000000039
0 $192.86K
₿54.54
$0
₿0.
$0
₿0.
$234.93
₿0
$193.73K
₿55.54
$192.86K
₿54.54
AssetMantle(mntl) 가격 예측
— GENZ Token  GENZ $0.0001657
₿0.0000000059
0.54 $0
₿0
$0.0001662
₿0.
$0.0001632
₿0.
$3.52
₿0
$55.27K
₿1.97
$0
₿0
GENZ Token(genz) 가격 예측
— Hedgehog  HEDGEHOG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hedgehog(hedgehog) 가격 예측
— Auton  ATN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Auton(atn) 가격 예측
— IAMX  IAMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
IAMX(iamx) 가격 예측
— The Dons  DONS $0.00002517
₿0.0000000019
-0.23 $0
₿0
$0.00002538
₿0.
$0.000025
₿0.
$263.01
₿0
$251.68K
₿19.94
$0
₿0
The Dons(dons) 가격 예측
— Zeebu  ZBU $0.5732
₿0.000069
-0.45 $0
₿0
$0.5781
₿0.
$0.5724
₿0.
$136.76K
₿0
$2.87B
₿349.54K
$0
₿0
Zeebu(zbu) 가격 예측
— HAPPYCAT  HAPPYCAT $0.000000006481
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$14.17K
₿0
$6.48K
₿0.15
$0
₿0
HAPPYCAT(happycat) 가격 예측
— Aave v3 sAVAX  ASAVAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 sAVAX(asavax) 가격 예측
— Outter Finance  OUT $0.00009278
₿0.0000000027
14.83 $0
₿0
$0.00009283
₿0.
$0.00007812
₿0.
$11.69K
₿0
$102.12K
₿3.08
$0
₿0
Outter Finance(out) 가격 예측
— Tinkernet  TNKR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tinkernet(tnkr) 가격 예측
— Kanye  YE $0.01497
₿0.0000011
2.26 $0
₿0
$0.01484
₿0.
$0.01448
₿0.
$278.25
₿0
$149.91K
₿10.95
$0
₿0
Kanye(ye) 가격 예측
— Kingshit  KINGSHIT $6.41
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$77.98
₿0
$14.25K
$0
₿0
Kingshit(kingshit) 가격 예측
— Cope  COPE $0.00004039
₿0.00000010
5.32 $0
₿0
$0.009324
₿0.00000010
$0.007618
₿0.000000083
$13.5
₿0.99
$17K
₿42.45
$0
₿0
Cope(cope) 가격 예측
— Base DOG  DOG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Base DOG(dog) 가격 예측
— Wrapped AREA  WAREA $0.01947
5.50 $0
$0.02283
₿0.
$0.01775
₿0.
$1.43K
₿0
$0
$0
Wrapped AREA(warea) 가격 예측
— Lair Staked KAIA  STKAIA $0.07018
-0.41 $0
$0.07067
₿0.
$0.06899
₿0.
$474.81
₿0
$11.59M
$0
Lair Staked KAIA(stkaia) 가격 예측
— Stellar Synthetic USD  SUSD $0.9957
0.01* $0
$0.996
₿0.
$0.9956
₿0.
$214.35K
₿0
$0
$0
Stellar Synthetic USD(susd) 가격 예측
— Large Ani Model  LAM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Large Ani Model(lam) 가격 예측
— Alliewai by Virtuals  AWAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alliewai by Virtuals(awai) 가격 예측
— Moderna (Ondo Tokenized)  MRNAON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Moderna (Ondo Tokenized)(mrnaon) 가격 예측
— Monero Token  XMRT $0.008856
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Monero Token(xmrt) 가격 예측
— 퀀트스탬프  QSP $0.00497
₿0.000000077
3.34 $3.57M
₿55.32
$0.00515
₿0.
$0.004378
₿0.
$45.81K
₿0
$4.88M
₿75.68
$3.57M
₿55.32
퀀트스탬프(qsp) 가격 예측
— Auto  AUTO $3.32
₿0.00028
0.83 $0
₿21.68
$3.35
₿0.00028
$3.27
₿0.00027
$4.21
₿0.21
$268.12K
₿22.85
$0
₿21.68
Auto(auto) 가격 예측
— Effect Network  EFX $0.0001444
₿0.00000039
0.87 $0
₿81.62
$0.0001449
₿0.00000042
$0.0001431
₿0.00000037
$1.36
₿0
$93.89K
₿256.72
$0
₿81.62
Effect Network(efx) 가격 예측
— Meta Brawl  BRAWL $0.0001262
₿0.0000000065
0.04 $0
₿0
$0
₿0.
$0
₿0.
$10.01K
₿0
$0
$0
₿0
Meta Brawl(brawl) 가격 예측
— GOATS  GOATS $0.00000007633
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
GOATS(goats) 가격 예측
— ZAC  ZAC $0.2949
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZAC(zac) 가격 예측
— Castello Coin  CAST $0.05781
₿0.0000015
0 $12.28M
₿337.96
$0
₿0.
$0
₿0.
$60.06
₿0
$25.44M
₿700.33
$12.28M
₿337.96
Castello Coin(cast) 가격 예측
— Newton  NTN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Newton(ntn) 가격 예측
— NEWM  NEWM $0.0001525
₿0.000000077
1.42 $0
₿0
$0.000154
₿0.
$0.00015
₿0.
$44.28K
₿0
$1.48M
₿764.31
$0
₿0
NEWM(newm) 가격 예측
— MOE  MOE $0.00000000447
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.16
₿0
$4.47K
₿1.58
$0
₿0
MOE(moe) 가격 예측
— DORK LORD (ETH)  DORKL $0.0001224
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$29.87
₿0
$122.45K
₿13.42
$0
₿0
DORK LORD (ETH)(dorkl) 가격 예측
— AesirX  AESIRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AesirX(aesirx) 가격 예측
— Glint Coin  GLINT $0.005371
₿0.0000072
-1.71 $0
₿0
$0.005464
₿0.
$0.005368
₿0.
$1.96
₿0
$118.18K
₿158.61
$0
₿0
Glint Coin(glint) 가격 예측
— Aave v3 GHST  AGHST $0.1819
₿0.000036
-1.70 $0
₿0
$0.185
₿0.000039
$0.1799
₿0.000023
$0
₿0
$160.28K
$0
₿0
Aave v3 GHST(aghst) 가격 예측
— BONG BONK'S BROTHER  BONG $0.0000001272
₿0.000000000019
-0.37 $0
₿0
$0.0000001277
₿0.
$0.0000001272
₿0.
$5.05
₿0
$11.93K
$0
₿0
BONG BONK'S BROTHER(bong) 가격 예측
— CAVIAR  CAVIAR $0.00008705
₿0.00000030
-4.19 $0
₿0
$0.00009084
₿0.
$0.00007644
₿0.
$24.59
₿0
$87.05K
₿304.71
$0
₿0
CAVIAR(caviar) 가격 예측
— Majin  MAJIN $0.000000000026
₿0.000000000000030
-0.08 $0
₿0
$0.000000000026
₿0.
$0.000000000025
₿0.
$134.7
₿0
$10.72K
₿12.72
$0
₿0
Majin(majin) 가격 예측
— Duh  DUH $0.00002555
₿0.000000031
0 $0
₿0
$0.00002555
₿0.
$0.00002555
₿0.
$1.73
₿0
$25.56K
₿31.5
$0
₿0
Duh(duh) 가격 예측
— Base DOG  DOG $245.03
₿0.0058
0 $0
₿0
$0
₿0.
$0
₿0.
$56.63
₿0
$816.68K
₿19.41
$0
₿0
Base DOG(dog) 가격 예측
— Chiitan  CHIITAN $0.000014
1.26 $0
$0.00001411
₿0.
$0.00001376
₿0.
$289.57
₿0
$14.01K
$0
Chiitan(chiitan) 가격 예측
— SolCex  SOLCEX $0.003213
2.27 $0
$0.00322
₿0.
$0.003054
₿0.
$19.14K
₿0
$3.21M
$0
SolCex(solcex) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀