$3.51T
시가 총액
$150.77B
총 거래량
BTC 58.96%   •   ETH 9.20%
지배력

결과 페이지 216 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Floxypay  FXY $0.01189
₿0.00000016
4.16 $0
₿0
$0.01778
₿0.00000017
$0.0159
₿0.00000015
$31.68
₿1.98
$1.19B
$0
₿0
Floxypay(fxy) 가격 예측
— Bitcoin 2.0  BTC2.0 $0.034
₿0.00000094
7.05 $0
₿0
$0.03415
₿0.00000096
$0.03056
₿0.00000092
$61.84K
₿0.29
$714.19K
$0
₿0
Bitcoin 2.0(btc2.0) 가격 예측
— KuKu  KUKU $0.000000005411
₿0.00000000000010
-8.45 $0
₿0
$0.00000001244
₿0.00000000000011
$0.00000001126
₿0.00000000000010
$76.98
₿0.02
$0
$0
₿0
KuKu(kuku) 가격 예측
— Where Did The ETH Go?  WHETH $0.06938
₿0.00000091
6.20 $0
₿0
$0.09605
₿0.00000092
$0.08962
₿0.00000086
$728.72
₿0.01
$69.38K
₿0.92
$0
₿0
Where Did The ETH Go?(wheth) 가격 예측
— BRRRRR  BRRRRR $0.000001199
₿0.000000000023
0 $0
₿0
$0
$0
$1.76K
₿0.03
$1.2M
₿23.01
$0
₿0
BRRRRR(brrrrr) 가격 예측
— CHAX  CHAX $0.00001728
₿0.000000031
-10.73 $0
₿0
$0.00001936
₿0.000000034
$0.00001631
₿0.000000027
$73.21
₿1.86
$3.61K
₿6.66
$0
₿0
CHAX(chax) 가격 예측
— Tapp Coin  TPX $0.003359
₿0.00000060
-0.03 $0
₿0
$0.003364
₿0.00000063
$0.003356
₿0.00000060
$0.06
₿1.52
$335.92M
₿60.35K
$0
₿0
Tapp Coin(tpx) 가격 예측
— BitBullBot  BBB $0.0002792
₿0.0000000077
0 $0
₿0
$0
$0
$153.18
₿0.03
$25.24K
₿0.7
$0
₿0
BitBullBot(bbb) 가격 예측
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
$0
$0
$0
$0
Adapt3r Digital Treasury Bill Fund(tfbill) 가격 예측
— Lends  LENDS $0.0004046
₿0.0000015
18.05 $0
₿0
$0.0004047
₿0.0000016
$0.0003422
₿0.0000014
$26.47K
₿13.02
$252.88K
₿991.44
$0
₿0
Lends(lends) 가격 예측
— pSTAKE Staked DYDX  STKDYDX $0
0 $0
$0
$0
$0
$0
$0
pSTAKE Staked DYDX(stkdydx) 가격 예측
— iRYDE  IRYDE $0.0000001409
₿0.000000000084
-0.70 $0
₿0
$0.000008894
₿0.000000000085
$0.000008763
₿0.000000000084
$13.07
₿0.01
$14.1K
₿8.48
$0
₿0
iRYDE(iryde) 가격 예측
— FIGURE AI  FAI $0.00003789
₿0.00000000040
6.01 $0
₿0
$0.00003796
₿0.00000000057
$0.00003437
₿0.00000000039
$20.25
₿0.01
$75.95K
₿0.81
$0
₿0
FIGURE AI(fai) 가격 예측
— AITK  AITK $0.00000000003
₿0.0000000000075
-31.65 $0
₿0
$0.000001802
₿0.000000000017
$0.0000005735
₿0.0000000000055
$0.11
₿0.09
$0
₿0
$0
₿0
AITK(aitk) 가격 예측
— Addy  ADDY $0.0003314
₿0.000000012
1.42 $0
₿0
$0.001274
₿0.000000012
$0.001227
₿0.000000011
$104.98
₿0.04
$265.17K
₿9.69
$0
₿0
Addy(addy) 가격 예측
— Rubber Ducky  RUBBER $0.00002006
₿0.0000000075
-1.52 $0
₿0
$0.0007981
₿0.0000000076
$0.0007472
₿0.0000000071
$2.11
₿0.03
$20.06K
₿7.51
$0
₿0
Rubber Ducky(rubber) 가격 예측
— EchoBlock  EBLOCK $0.0000853
₿0.0000000026
-30.08 $0
₿0
$0.0003982
₿0.0000000038
$0.0002772
₿0.0000000026
$6.66
₿0.03
$8.53K
₿0.27
$0
₿0
EchoBlock(eblock) 가격 예측
— Not Meme  MEM $0.0002147
4.86 $0
$0.000216
$0.0001963
$1.58K
$1.07M
$0
Not Meme(mem) 가격 예측
— Bitclouds  BCS $0.0001871
0 $0
$0
$0
$3.02K
$18.71K
$0
Bitclouds(bcs) 가격 예측
— Zizle  ZIZLE $0
0 $0
$0
$0
$0
$0
$0
Zizle(zizle) 가격 예측
— SNPIT TOKEN  SNPT $0.0053
7.54 $0
$0.0063
$0.004516
$76.89K
$5.3M
$0
SNPIT TOKEN(snpt) 가격 예측
— MTH Network  MTHN $0.2552
-35.85 $0
$0.3993
$0.2152
$819.22
$255.28M
$0
MTH Network(mthn) 가격 예측
— Superstate USCC  USCC $10.77
0.11 $0
$10.77
$10.76
$0
$74.67M
$0
Superstate USCC(uscc) 가격 예측
— Wrapped DAG  WDAG $0.04779
10.06 $0
$0.04781
$0.04342
$5.4K
$177.43M
$0
Wrapped DAG(wdag) 가격 예측
— Stage  STAGE $0.0001455
-2.28 $0
$0.0001666
$0.000141
$533.24K
$1.46M
$0
Stage(stage) 가격 예측
— Meta Finance Elements Verse  MFEV $0
0 $0
$0
$0
$0
$0
$0
Meta Finance Elements Verse(mfev) 가격 예측
— Prosper  PROS $0.04587
4.94 $0
$0.05283
$0.04367
$406.17K
$2.19M
$0
Prosper(pros) 가격 예측
— Wrapped bNVDA  WBNVDA $130.65
6.59 $0
$130.67
$122.52
$0
$0
$0
Wrapped bNVDA(wbnvda) 가격 예측
— Sage Union  SAGU $0.000002099
31.27 $0
$0.000002399
$0.0000015
$6.86K
$21K
$0
Sage Union(sagu) 가격 예측
— Ad Flex Token  ADF $0.1798
₿0.0000034
0 $0
₿0
$0
$0
$114.95
₿0
$179.85M
₿3.47K
$0
₿0
Ad Flex Token(adf) 가격 예측
— ATBCoin  ATB $0.0004512
₿0.000000020
0 $18.97K
₿0.84
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$18.97K
₿0.84
ATBCoin(atb) 가격 예측
— Charity  CHRT $0.09984
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Charity(chrt) 가격 예측
— Crypto  CTO $0.00104
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto(cto) 가격 예측
— Dexon  DXN $0.08079
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dexon(dxn) 가격 예측
— Emanate  EMT $0.005204
₿0.00000018
0 $777.12K
₿27.37
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$777.12K
₿27.37
Emanate(EMT) 가격 예측
— FairyCoin  FYC $0.03383
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FairyCoin(fyc) 가격 예측
— Genexi  GXI $0.0000201
₿0.0000000011
0.51 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Genexi(gxi) 가격 예측
— HHLChain  HHLC $0.0003952
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HHLChain(hhlc) 가격 예측
— I/O Coin  IOC $0.01076
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.46
₿0
$236.75K
₿9.24
$0
₿0
I/O Coin(ioc) 가격 예측
— LeisureCoin  LSR $0.0208
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LeisureCoin(lsr) 가격 예측
— MB8 Coin  MB8 $0.07384
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MB8 Coin(mb8) 가격 예측
— N  N $0.3411
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
N(n) 가격 예측
— ONO  ONOT $0.00001778
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ONO(onot) 가격 예측
— Plug  PLG $0.0000007131
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Plug(plg) 가격 예측
— Shekel  JEW $0.0005616
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shekel(jew) 가격 예측
— Stellar Classic  XLMX $0.0000312
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Stellar Classic(xlmx) 가격 예측
— Tincoin  TIN $0.002132
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tincoin(tin) 가격 예측
— UnlimitedIP  UIP $0.000009989
₿0.00000000040
0 $12.8K
₿0.51
$0
₿0.
$0
₿0.
$0
₿0
$29.98K
₿1.2
$12.8K
₿0.51
UnlimitedIP(uip) 가격 예측
— Wide Energy  WIDE $0.2496
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wide Energy(wide) 가격 예측
— ZozToken  ZOZ $0.0000312
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZozToken(zoz) 가격 예측
— FOREX  FOR $0.0000104
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FOREX(for) 가격 예측
— MalwareChain  MALW $0.3276
₿0.0000031
0 $2.67M
₿25.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.67M
₿25.72
MalwareChain(malw) 가격 예측
— UK Investments  UKI $0.0847
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UK Investments(uki) 가격 예측
— Goldblock  GBK $0.001099
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Goldblock(gbk) 가격 예측
— Snap  SNAP.CX $243.63
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Snap(SNAP.cx) 가격 예측
— Acash  ACH $0.0002288
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Acash(ach) 가격 예측
— Invox Finance  INVOX $0.001578
₿0.000000038
0 $0
₿0
$0
$0
$120.91
₿0
$732.36K
₿17.81
$0
₿0
Invox Finance(invox) 가격 예측
— SmartChain Protocol  XSC $0.004368
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SmartChain Protocol(xsc) 가격 예측
— 3X Long Compound Token Token  COMPBULL $0.0000008528
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$421.48
₿0
$0
$0
₿0
3X Long Compound Token Token(compbull) 가격 예측
— ASIAN MODEL FESTIVAL  AMF $0.1757
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ASIAN MODEL FESTIVAL(amf) 가격 예측
— Toshify.finance  YFT $8.37
₿0.000080
0 $334.48K
₿3.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$334.48K
₿3.22
Toshify.finance(YFT) 가격 예측
— Holy Trinity  HOLY $1.42
₿0.000084
0 $99.78K
₿5.94
$0
₿0.
$0
₿0.
$13.13K
₿0
$0
$99.78K
₿5.94
Holy Trinity(holy) 가격 예측
— DEFI Top 5 Tokens Index  DEFI5 $0.5366
₿0.0000051
0 $225.65K
₿2.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$225.65K
₿2.17
DEFI Top 5 Tokens Index(defi5) 가격 예측
— YES  YES $0.157
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YES(yes) 가격 예측
— Bolt Dollar  BTD $0.02477
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$156.6
₿0
$0
$0
₿0
Bolt Dollar(btd) 가격 예측
— BerrySwap  BERRY $0.00005572
₿0.00000000085
2.05 $0
₿0
$0.00008984
₿0.00000000086
$0.00008732
₿0.00000000083
$1.87
₿0
$11.22K
₿0.17
$0
₿0
BerrySwap(berry) 가격 예측
— yUSDC (BUSD pool)  YUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
yUSDC (BUSD pool)(yusdc) 가격 예측
— ChesterCoin  CTRFI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ChesterCoin(ctrfi) 가격 예측
— AiWork  AWO $0.0000006643
₿0.00000000042
0.83 $0
₿0
$0.00004962
₿0.00000000047
$0.00003887
₿0.00000000037
$329.29
₿0.02
$6.64K
₿4.22
$0
₿0
AiWork(awo) 가격 예측
— Wenlambo  WENLAMBO $0.00000002446
₿0.00000000000023
0 $1.02M
₿9.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.02M
₿9.83
Wenlambo(wenlambo) 가격 예측
— RealT Token - 13606 Winthrop St, Detroit, MI 48227  REALTOKEN-S-13606-WINTHROP-ST-DETROIT-MI $119.16
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RealT Token - 13606 Winthrop St, Detroit, MI 48227(realtoken-s-13606-winthrop-st-detroit-mi) 가격 예측
— Coffe  CFF $0.0009089
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coffe(cff) 가격 예측
— IVOGEL  IVG $0.000007439
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$42.14K
₿0
$0
$0
₿0
IVOGEL(ivg) 가격 예측
— Crypto Phoenix  CPHX $0.000000000222
₿0.000000000000012
0 $116.45K
₿6.79
$0
₿0.
$0
₿0.
$112.39
₿0
$0
$116.45K
₿6.79
Crypto Phoenix(cphx) 가격 예측
— Quantum Assets  QA $0.006498
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$7.75
₿0
$45.49M
₿1.56K
$0
₿0
Quantum Assets(qa) 가격 예측
— Parrot Protocol  PRT $0.00008725
₿0.0000000051
1.51 $0
₿0
$0.00008823
₿0.0000000054
$0.00008467
₿0.0000000049
$23.98K
₿0.24
$194.74K
₿11.53
$0
₿0
Parrot Protocol(prt) 가격 예측
— Sky Shiba  SKY $0.00000000085
₿0.000000000000045
-0.58 $0
₿0
$0
₿0.
$0
₿0.
$4.53
₿0
$0
$0
₿0
Sky Shiba(sky) 가격 예측
— Earnable v2  EARN $0.0003979
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Earnable v2(earn) 가격 예측
— Cloud9bsc.finance  CLOUD9 $0.00009953
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cloud9bsc.finance(cloud9) 가격 예측
— Oly Sport  OLY $0.002849
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$20.46
₿0
$0
$0
₿0
Oly Sport(oly) 가격 예측
— The Citadel  CITADEL $0.000000000001
₿0.000000000000000045
0 $0
₿0
$0
$0
$0
₿0
$1.1M
₿44.56
$0
₿0
The Citadel(citadel) 가격 예측
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
$0
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Monster(mst) 가격 예측
— The Piece  PIECE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
The Piece(piece) 가격 예측
— Cage Governance  CGT $0.1487
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cage Governance(cgt) 가격 예측
— NSHARE  NSHARE $0.08577
₿0.000010
-1.44 $0
₿0
$1.11
₿0.000010
$1.09
₿0.000010
$16.42
₿0
$52.14K
₿6.38
$0
₿0
NSHARE(nshare) 가격 예측
— MetaFootball  MTF $0.000000000584
₿0.000000000000013
0 $0
₿0
$0
$0
$217.28
₿0.01
$583.63K
₿13.71
$0
₿0
MetaFootball(mtf) 가격 예측
— Sunflower Farm  SFF $0.02515
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sunflower Farm(sff) 가격 예측
— Gamers Yield  $GY $0.02163
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gamers Yield($gy) 가격 예측
— eSwapping v2  ESWAPV2 $0.1732
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
₿0
eSwapping v2(eswapv2) 가격 예측
— Yield Guild Games (Wormhole)  YGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yield Guild Games (Wormhole)(ygg) 가격 예측
— Dexscrow  DXW $0.0006144
₿0.000000032
0.04 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
Dexscrow(dxw) 가격 예측
— Zagent Gem  ZEG $0.0007008
₿0.000000042
0.02 $0
₿0
$0
₿0.
$0
₿0.
$309.62
₿0
$0
$0
₿0
Zagent Gem(zeg) 가격 예측
— Ethera Black  ETB $0.000000000015
₿0.00000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Ethera Black(etb) 가격 예측
— SecretWorld  SSD $0.0000002907
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.8
₿0
$0
$0
₿0
SecretWorld(ssd) 가격 예측
— Ratio Protocol  RATIO $0.0004333
₿0.000000087
-0.28 $0
₿0
$0.0004469
₿0.000000088
$0.0004231
₿0.000000083
$23.21K
₿0.3
$42.64K
$0
₿0
Ratio Protocol(ratio) 가격 예측
— Wrapped ADA  WADA $0.8301
₿0.0000083
0.68 $0
₿0
$0.8349
₿0.0000088
$0.7728
₿0.0000082
$13.8K
₿0.22
$37.38B
₿373.41K
$0
₿0
Wrapped ADA(wada) 가격 예측
— Wrapped BNB - Celer  CEWBNB $697.49
₿0.0080
0 $0
₿0
$0
$0
$25.41
₿0
$0
$0
₿0
Wrapped BNB - Celer(cewbnb) 가격 예측
— Viva Classic  VIVA $0.0000009438
₿0.000000000022
0 $0
₿0
$0
$0
$15.14K
₿0.37
$94.39K
₿2.28
$0
₿0
Viva Classic(viva) 가격 예측
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Rogue Coin(rogue) 가격 예측
— Virtue  VIRTUE $0.5911
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$74.42
₿0
$0
$0
₿0
Virtue(virtue) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.