$3.47T
Total marketcap
$124.84B
Total volume
BTC 62.82%   •   ETH 9.03%
Dominance

Result Page 216 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 216
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— UCA Coin  UCA $0.00004815
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$101.14K
₿0.84
$0
₿0
UCA Coin(uca) Price Prediction
— YY Inc.  YY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
YY Inc.(yy.cx) Price Prediction
— Hyper Dimension Chain  HDCC $0.05854
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hyper Dimension Chain(hdcc) Price Prediction
— Jurasaur  JREX $0.0008796
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Jurasaur(jrex) Price Prediction
— Silver Fabric Coin  SFC $0.001425
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Silver Fabric Coin(sfc) Price Prediction
— 3X Short DMM Governance Token  DMGBEAR $178.64
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
3X Short DMM Governance Token(dmgbear) Price Prediction
— Acuity Token  ACU $0.009038
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Acuity Token(acu) Price Prediction
— Filecoin [IOU]  FIL $161.35
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Filecoin [IOU](fil) Price Prediction
— Fompound  FOMP $0.6731
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fompound(fomp) Price Prediction
— ZKSwap  ZKS $0.4166
₿0.0000038
0 $93.24M
₿850.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$93.24M
₿850.4
ZKSwap(zks) Price Prediction
— Soteria  WSOTE $0.1337
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Soteria(wsote) Price Prediction
— GorillaYield  YAPE $0.004394
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GorillaYield(yape) Price Prediction
— BitcashPay  BCP $0.00173
₿0.000000015
0 $1.01M
₿9.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.01M
₿9.22
BitcashPay(bcp) Price Prediction
— yBUSD  YBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
yBUSD(ybusd) Price Prediction
— Impermax [OLD]  IMX $0.0006642
₿0.000000028
0 $32.96K
₿1.41
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$32.96K
₿1.41
Impermax [OLD](imx) Price Prediction
— Birdy Finance  BIRD $0.0002346
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Birdy Finance(bird) Price Prediction
— Lotdog  LOTDOG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lotdog(lotdog) Price Prediction
— Formation Finance  FORM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Formation Finance(form) Price Prediction
— Lightcoin  LHC $0.00004996
₿0.0000000076
0 $4.35K
₿0.6
$0
₿0.
$0
₿0.
$0
₿0
$4.35K
₿0.6
$4.35K
₿0.6
Lightcoin(lhc) Price Prediction
— RealT -15095 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15095-HARTWELL-ST-DETROIT-MI $56.99
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
RealT -15095 Hartwell St, Detroit, MI 48227(realtoken-s-15095-hartwell-st-detroit-mi) Price Prediction
— Yield Parrot  LORY $0.001666
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32
₿0
$6.54K
₿0.23
$0
₿0
Yield Parrot(lory) Price Prediction
— Tenshi  TENSHI $0.000288
₿0.000000010
0 $0
₿0
$0
$0
$114.45
₿0
$288.02K
₿10.2
$0
₿0
Tenshi(tenshi) Price Prediction
— Royal Doge  RDOGE $0.0001509
₿0.0000000077
0.01 $0
₿0
$0
₿0.
$0
₿0.
$274.96
₿0
$0
$0
₿0
Royal Doge(rdoge) Price Prediction
— Conjure  CNJ $0.04637
₿0.00000042
0 $81.84K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$81.84K
₿0.75
Conjure(cnj) Price Prediction
— Brank  BRNK $0.014
₿0.00000071
0.08 $0
₿0
$0
₿0.
$0
₿0.
$15.81
₿0
$0
$0
₿0
Brank(brnk) Price Prediction
— Syfin  SYF $0.0000001798
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Syfin(syf) Price Prediction
— Celestial  CELT $0.00001328
₿0.0000000014
0 $39.53K
₿4.4
$0
₿0.
$0
₿0.
$35.86K
₿0
$65.45K
₿7.29
$39.53K
₿4.4
Celestial(celt) Price Prediction
— Xeta Reality  XETA $0.008297
₿0.000000075
0 $7.01M
₿63.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.01M
₿63.92
Xeta Reality(xeta) Price Prediction
— MY Ceremonial Event  MYCE $0.00000001
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$100.02
₿0
$0
₿0
MY Ceremonial Event(myce) Price Prediction
— Case Closed  $CASECLOSED $0.0000001096
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Case Closed($caseclosed) Price Prediction
— Great Bounty Dealer  GBD $0.000273
₿0.0000000044
0.01* $0
₿0
$0.0002741
₿0.0000000044
$0.0002641
₿0.0000000042
$19.06K
₿0.21
$273.05K
₿4.44
$0
₿0
Great Bounty Dealer(gbd) Price Prediction
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Meta Spatial(spat) Price Prediction
— SmartLOX  SMARTLOX $0.00004565
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$0
₿0
SmartLOX(smartlox) Price Prediction
— ZombieCake  ZC $0.0001946
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZombieCake(zc) Price Prediction
— AdaKong  AKONG $0.02975
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AdaKong(akong) Price Prediction
— Wool  WOOL $0.00000876
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$21.33
₿0
$0
$0
₿0
Wool(wool) Price Prediction
— Genius Yield  GENS $0.01104
₿0.0000016
20.61 $0
₿0
$0.01169
₿0.0000018
$0.009113
₿0.0000016
$3.91K
₿0.27
$1.1M
₿161.28
$0
₿0
Genius Yield(gens) Price Prediction
— basis.markets  BASIS $0.003733
₿0.000000091
1.26 $0
₿0
$0.003769
₿0.000000092
$0.003686
₿0.000000083
$20.93
₿0.03
$3.73M
₿91.2
$0
₿0
basis.markets(basis) Price Prediction
— ZodiacDAO  ZD $0.02381
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZodiacDAO(zd) Price Prediction
— Intergalactic Cockroach  ICC $0.00000314
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
Intergalactic Cockroach(icc) Price Prediction
— Quantum Tech  QUA $0.000000000001
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$0
₿0
$0
₿0
Quantum Tech(qua) Price Prediction
— UpBots (Wormhole)  UBXT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
UpBots (Wormhole)(ubxt) Price Prediction
— Prometheus  PHI $2.24
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$0
$0
₿0
Prometheus(phi) Price Prediction
— Vikings Valhalla  VV $0.0000001114
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$15.56
₿0
$0
$0
₿0
Vikings Valhalla(vv) Price Prediction
— Chinu  $CHINU $0.000201
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$4.03
₿0
$0
$0
₿0
Chinu($chinu) Price Prediction
— ETH Max Yield Index  ETHMAXY $2,021.26
₿0.069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6K
₿0
$0
$0
₿0
ETH Max Yield Index(ethmaxy) Price Prediction
— No Limit Ape  NLA $0.000000001842
₿0.000000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$615.33
₿0
$0
$0
₿0
No Limit Ape(nla) Price Prediction
— EnkiX  EKX $0.5656
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$118.24K
₿0
$0
$0
₿0
EnkiX(ekx) Price Prediction
— League of Empires  LOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
League of Empires(loe) Price Prediction
— MIE Network  MIE $0.0002974
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
MIE Network(mie) Price Prediction
— OmniaVerse  OMNIA $0.0009533
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.93K
₿0
$953.31K
₿13.66
$0
₿0
OmniaVerse(omnia) Price Prediction
— SekoPay  SEKO $0.01167
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
SekoPay(seko) Price Prediction
— MXM  MXM $0.000004709
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$97.31
₿0
$0
$0
₿0
MXM(mxm) Price Prediction
— Vendetta Finance  VEN $0.00025
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$247.68
₿0
$27.81K
₿0.64
$0
₿0
Vendetta Finance(ven) Price Prediction
— IKOLF  IKOLF $0.000000008948
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$69.89
₿0
$894.78
₿0.01
$0
₿0
IKOLF(ikolf) Price Prediction
— SafeClassic  SAFECLASSIC $0.00000969
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$9.69K
₿3.93
$0
₿0
SafeClassic(safeclassic) Price Prediction
— BETCOIN  BET $0.0001486
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$16.82
₿0
$0
$0
₿0
BETCOIN(bet) Price Prediction
— LP Yearn CRV Vault  LP-YCRV $1.2
₿0.000017
0 $0
₿0
$1.2
₿0.000017
$1.2
₿0.000016
$0
₿0
$0
$0
₿0
LP Yearn CRV Vault(lp-ycrv) Price Prediction
— EFK Token  EFK $0.0008401
₿0.00000012
-1.17 $0
₿0
$0.0008802
₿0.00000013
$0.0008302
₿0.00000012
$8.17K
₿0.34
$327.77K
$0
₿0
EFK Token(efk) Price Prediction
— OracleSwap  ORACLE $0.00008631
₿0.0000000047
2.44 $0
₿0
$0.00008828
₿0.0000000047
$0.00008351
₿0.0000000044
$1.44
₿0
$86.43K
₿4.74
$0
₿0
OracleSwap(oracle) Price Prediction
— BergerDoge  BERGERDOGE $0
₿0.0000000000000000050
-0.40 $0
₿0
$0
$0
$189.53
₿0
$87.92K
₿2.27
$0
₿0
BergerDoge(bergerdoge) Price Prediction
— Bonq Euro  BEUR $0.04435
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Bonq Euro(beur) Price Prediction
— Staking Compound ORAI  SCORAI $4.24
₿0.00026
0.63 $0
₿0
$4.28
$4.11
$1.04K
₿0
$398.56
₿0.02
$0
₿0
Staking Compound ORAI(scorai) Price Prediction
— SwirlTokenX  SWIRLX $0.000006989
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$35.96
₿0
$6.09K
₿3.93
$0
₿0
SwirlTokenX(swirlx) Price Prediction
— PulseFolio  PULSE $0.0000467
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$19.15
₿0
$23.36K
₿4.23
$0
₿0
PulseFolio(pulse) Price Prediction
— Panjea  PANJ $0
0 $0
$0
$0
$0
$0
$0
Panjea(panj) Price Prediction
— Overnight.fi USDT+  USDT+ $0.9992
₿0.000014
-0.01* $0
₿0
$0.9993
₿0.000014
$0.9992
₿0.000014
$0
₿0.24
$1.28K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) Price Prediction
— Scat  CAT $0.000000000104
₿0.0000000000000035
-16.77 $0
₿0
$0.00000000047
₿0.0000000000000042
$0.000000000389
₿0.0000000000000035
$37.25
₿0.25
$43.51K
$0
₿0
Scat(cat) Price Prediction
— Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Minerva Money(mine) Price Prediction
— LandWolf  WOLF $0.0001509
₿0.000000033
6.20 $0
₿0
$0.0001518
₿0.000000043
$0.0001417
₿0.000000033
$1.86
₿0.54
$63.53K
₿14.01
$0
₿0
LandWolf(wolf) Price Prediction
— Wrapped BONES  WBONES $0.9997
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.76
₿0
$0
$0
₿0
Wrapped BONES(wbones) Price Prediction
— BearAI  BAI $0.000000000571
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$309.85
₿0
$571.46K
₿11
$0
₿0
BearAI(bai) Price Prediction
— Crypto Index Pool  CIP $0.008465
₿0.00000010
3.22 $0
₿0
$0.008901
₿0.00000020
$0.008196
₿0.000000096
$1.63K
₿0.34
$84.64K
₿1.07
$0
₿0
Crypto Index Pool(cip) Price Prediction
— FP μNakamigos  UNKMGS $0.0003135
₿0.0000000058
0 $131.06K
₿2.12
$0
₿0.
$0
₿0.
$1.26K
₿0
$120.4K
₿2.12
$131.06K
₿2.12
FP μNakamigos(unkmgs) Price Prediction
— SafeMoo  SAFEMOO $0.00000825
₿0.00000000041
0.86 $0
₿0
$0.00004584
₿0.00000000041
$0.00004465
₿0.00000000040
$1.38
₿0
$4.95K
₿0.25
$0
₿0
SafeMoo(safemoo) Price Prediction
— MMSS (Ordinals)  MMSS $0.00157
₿0.0000031
-0.63 $0
₿0
$0.00158
₿0.0000033
$0.00157
₿0.0000026
$157.81
₿22.07
$32.98K
₿67.33
$0
₿0
MMSS (Ordinals)(mmss) Price Prediction
— Boba Finance  BFI $0
0 $0
$0
$0
$0
$0
$0
Boba Finance(bfi) Price Prediction
— Midas stUSD  STUSD $0
0 $0
$0
$0
$0
$0
$0
Midas stUSD(stusd) Price Prediction
— VEGA  VEGA $0.00002423
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$2.42K
₿8.3
$0
₿0
VEGA(vega) Price Prediction
— Decentralized Music Chain  DMCC $0.0127
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$16.01K
₿0
$25.41M
₿1.37K
$0
₿0
Decentralized Music Chain(dmcc) Price Prediction
— FlexBot  FLEX $0.001208
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$19.2
₿0
$120.87K
₿2.05
$0
₿0
FlexBot(flex) Price Prediction
— DUG  DUG $0.000000304
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$304.03K
₿2.97
$0
₿0
DUG(dug) Price Prediction
— MUZZLE  MUZZ $0.0000004248
₿0.00000000026
-6.76 $0
₿0
$0.0000313
₿0.00000000028
$0.00002899
₿0.00000000026
$5.2
₿0.03
$8.92K
₿5.58
$0
₿0
MUZZLE(muzz) Price Prediction
— Just The Tip  TIPS $0.0009484
₿0.00000021
0.89 $0
₿0
$0.0009503
₿0.00000027
$0.000937
₿0.00000021
$128.57
₿0.35
$65.44K
₿14.92
$0
₿0
Just The Tip(tips) Price Prediction
— Gem Finder  FINDER $0.0002391
₿0.00000030
3.69 $0
₿0
$0.0002424
₿0.00000044
$0.0002302
₿0.00000029
$108.16
₿5.32
$23.88K
₿31.77
$0
₿0
Gem Finder(finder) Price Prediction
— Zorksees  ZORKSEES $354.24K
₿32.3
0 $0
₿0
$0
₿0.
$0
₿0.
$21.94
₿0
$354.24K
₿32.36
$0
₿0
Zorksees(zorksees) Price Prediction
— GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
₿0.
$0
₿0.
$97.73
₿0
$8.71M
$1.13M
GG MetaGame(ggmt) Price Prediction
— Pathfinders Staked SOL  PATHSOL $154.29
0 $5.01M
$0
₿0.
$0
₿0.
$658.06
₿0
$4.76M
$5.01M
Pathfinders Staked SOL(pathsol) Price Prediction
— the meme of the future  ROBO $0.0000004311
0 $0
$0
₿0.
$0
₿0.
$1
₿0
$4.36K
$0
the meme of the future(robo) Price Prediction
— Freedom  FDM $0.01303
16.91 $0
$0.01355
$0.01114
$257.74K
$29.32M
$0
Freedom(fdm) Price Prediction
— LuminAi  LUMAI $0.0001221
0 $0
$0
₿0.
$0
₿0.
$71.22
₿0
$12.22K
$0
LuminAi(lumai) Price Prediction
— Space Dog Solana  LAIKA $0.000001089
0.21 $0
$0.0000011
$0.000001089
$1.68
$109.43K
$0
Space Dog Solana(laika) Price Prediction
— QODA  QODA $0.00004521
0 $0
$0
$0
$2.09
$45.22K
$0
QODA(qoda) Price Prediction
— Qudefi  QDFI $0.001548
0 $144.66K
$0
₿0.
$0
₿0.
$2.99
₿0
$154.81K
$144.66K
Qudefi(qdfi) Price Prediction
— Zazzles  ZAZZLES $0.0000001435
0 $0
$0
$0
$1.65
$60.39K
$0
Zazzles(zazzles) Price Prediction
— LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
₿0.
$0.003934
₿0.
$204.61K
₿0
$4.19M
$4.19M
LFGO(lfgo) Price Prediction
— SoMon  OWO $0.001308
8.13 $0
$0.00132
$0.001206
$17.82
$1.31M
$0
SoMon(owo) Price Prediction
— Moneta  MNTA $0.002592
0 $7.78K
$0
₿0.
$0
₿0.
$11.25
₿0
$7.78K
$7.78K
Moneta(mnta) Price Prediction
— Infinect  INFC $0.00008631
0 $8.63K
$0
₿0.
$0
₿0.
$10.05
₿0
$8.63K
$8.63K
Infinect(infc) Price Prediction
— SUI DAWG  DAWG $0.000002479
0 $24.83K
$0
₿0.
$0
₿0.
$88.35
₿0
$24.83K
$24.83K
SUI DAWG(dawg) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here