Страница результатов 216 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Baby Squid Game BSG	$0.00000009169 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$91.69K ₿1.25	$0 ₿0
—	Terraport TERRA	$0.001 ₿0.000000013	0	$284.72K ₿4.06	$0 ₿0.	$0 ₿0.	$167.32 ₿0	$629.67K ₿8.67	$284.72K ₿4.06
—	OpenChat CHAT	$0.03014 ₿0.00000092	-4.08	$0 ₿0	$0.03236 ₿0.	$0.02543 ₿0.	$7.15K ₿0	$0	$0 ₿0
—	dancing triangle TRIANGLE	$0.00000309 ₿0.000000000047	0	$3.05K ₿0.05	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$3.05K ₿0.05	$3.05K ₿0.05
—	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0 ₿0.	$0 ₿0.	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
—	Vector ETH VETH	$2,463.43 ₿0.033	0	$37.35K ₿0.5	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$37.35K ₿0.5	$37.35K ₿0.5
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aboard ABE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetalCore MCG	$0.00002733 ₿0.00000000039	0	$11.88K ₿0.17	$0 ₿0.	$0 ₿0.	$49.58 ₿0	$11.88K ₿0.17	$11.88K ₿0.17
—	Mao MAO	$0.000003 ₿0.000000000039	0	$3K ₿0.04	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$3K ₿0.04	$3K ₿0.04
—	Pingu.Land PINGU	$0.0001415 ₿0.0000000017	0	$139.94K ₿1.77	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$139.94K ₿1.77	$139.94K ₿1.77
—	Vault Terminal VAULT	$0.00001122 ₿0.00000000013	0	$10.82K ₿0.13	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$10.82K ₿0.13	$10.82K ₿0.13
—	HELLCAT HCAT	$0.0000034 ₿0.000000000048	0	$3.4K ₿0.05	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$3.4K ₿0.05	$3.4K ₿0.05
—	QUEEN QUEEN	$0.0000052 ₿0.000000000076	0	$5.2K ₿0.08	$0 ₿0.	$0 ₿0.	$2.82 ₿0	$5.2K ₿0.08	$5.2K ₿0.08
—	GoodBoy GOODBOY	$0.00000679 ₿0.000000000087	0	$6.79K ₿0.09	$0 ₿0.	$0 ₿0.	$9.33 ₿0	$6.79K ₿0.09	$6.79K ₿0.09
—	KEIRO KEIRO	$0.000001109 ₿0.000000000012	0	$31.84K ₿0.36	$0 ₿0.	$0 ₿0.	$3.52K ₿0	$31.84K ₿0.36	$31.84K ₿0.36
—	Zenith by Virtuals ZENITH	$0.00001291 ₿0.00000000022	0	$12.92K ₿0.23	$0 ₿0.	$0 ₿0.	$94.62 ₿0	$12.92K ₿0.23	$12.92K ₿0.23
—	Nest AI by Virtuals NEST	$0.0001805 ₿0.0000000027	0	$180.57K ₿2.7	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$180.57K ₿2.7	$180.57K ₿2.7
—	Uncle Sam USAM	$0.00000002062 ₿0.00000000000028	0	$6.46K ₿0.09	$0 ₿0.	$0 ₿0.	$259.82 ₿0	$6.46K ₿0.09	$6.46K ₿0.09
—	MYX Finance MYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbion AI ARAI	$0.0001502	0	$13.52K	$0 ₿0.	$0 ₿0.	$21.68 ₿0	$15.02K	$13.52K
—	Coge Coin COGE	$0.000003469	0	$3.46K	$0 ₿0.	$0 ₿0.	$11.2 ₿0	$3.46K	$3.46K
—	Boom BOOM	$0.00003831 ₿0.00000000037	0	$9.97K ₿0.08	$0 ₿0.	$0 ₿0.	$5.28 ₿0	$38.32K ₿0.37	$9.97K ₿0.08
—	AIX Network AIX	$0.00006944 ₿0.00000000077	0	$4.93K ₿0.06	$0 ₿0.	$0 ₿0.	$17.01 ₿0	$6.94K ₿0.08	$4.93K ₿0.06
—	AIX Wallet AIX	$0.0000006377 ₿0.0000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$5.1K ₿0.06	$0 ₿0
—	AiTradeusMaximus AIM	$0.00004045 ₿0.00000000042	0	$28.32K ₿0.3	$0 ₿0.	$0 ₿0.	$153.71 ₿0	$40.45K ₿0.42	$28.32K ₿0.3
—	Matchy $MATCHY	$0.00000705 ₿0.00000000010	0	$7.05K ₿0.11	$0 ₿0.	$0 ₿0.	$106.68 ₿0	$7.05K ₿0.11	$7.05K ₿0.11
—	Jake JAKE	$0.000002619 ₿0.000000000039	0	$2.62K ₿0.04	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
—	Little Pepe LILPEPE	$0.00006674	0.89	$66.74K	$0.00008003 ₿0.	$0.00006373 ₿0.	$2.53K ₿0	$66.74K	$66.74K
—	SPIRA SPIRA	$0.0002755 ₿0.0000000036	0	$63.38K ₿0.84	$0 ₿0.	$0 ₿0.	$84.74 ₿0	$275.59K ₿3.65	$63.38K ₿0.84
—	CLU CLU	$0.000003249 ₿0.000000000046	0	$3.22K ₿0.05	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$3.22K ₿0.05	$3.22K ₿0.05
—	DEEPTICS DPTX	$0.0004846 ₿0.0000000061	0	$4.85K ₿0.05	$0 ₿0.	$0 ₿0.	$4.3 ₿0	$4.85K ₿0.06	$4.85K ₿0.05
—	Pik PIK	$0.0003925	0	$0	$0 ₿0.	$0 ₿0.	$103.29K ₿0	$388.83K	$0
—	SPREDD SPRDD	$0.00000914 ₿0.00000000014	0	$9.12K ₿0.14	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$9.14K ₿0.15	$9.12K ₿0.14
—	Cucumber Trade CUC	$0.00001946 ₿0.00000000031	0	$14.6K ₿0.23	$0 ₿0.	$0 ₿0.	$18.44 ₿0	$19.46K ₿0.32	$14.6K ₿0.23
—	Wrapped PRX WPRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1 meme can change your life MEME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas Hyperithm BTC MHYPERBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FUND FUND	$0.00000374 ₿0.000000000094	0	$3.37K ₿0.08	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$3.74K ₿0.09	$3.37K ₿0.08
—	Clawker AI CLAWKER	$0.000001709	0	$0	$0 ₿0.	$0 ₿0.	$1.44M ₿0	$170.94K	$0
—	Smilek to the Bank SMILEK	$0.00004997 ₿0.00000000077	0	$0 ₿1.35K	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$87.46M ₿1.35K	$0 ₿1.35K
—	Lieutenant Larry the Lobster LARRY	$0.000003719 ₿0.000000000035	0	$3.03K ₿0.03	$0 ₿0.	$0 ₿0.	$5.1 ₿0	$3.03K ₿0.03	$3.03K ₿0.03
—	Diamond hand Doge DHD	$0.000006049 ₿0.000000000081	0	$6.05K ₿0.08	$0 ₿0.	$0 ₿0.	$12.9 ₿0	$6.05K ₿0.08	$6.05K ₿0.08
—	Clash of Perps COP	$0.0000002184 ₿0.0000000000030	0	$21.85K ₿0.31	$0 ₿0.	$0 ₿0.	$5.29 ₿0	$21.85K ₿0.31	$21.85K ₿0.31
—	Wallitelli WALLI	$0.00001129 ₿0.00000000069	0	$11.29K ₿0.7	$0 ₿0.	$0 ₿0.	$580.38K ₿0	$11.29K ₿0.7	$11.29K ₿0.7
—	Vortex VRTX	$0.03195 ₿0.00000064	0	$31.96K ₿0.61	$0 ₿0.	$0 ₿0.	$15.59 ₿0	$31.96K ₿0.64	$31.96K ₿0.61
—	US BLACKWHALE COIN USBC	$0.0000044 ₿0.00000000011	0	$4.4K ₿0.12	$0 ₿0.	$0 ₿0.	$4.24 ₿0	$4.4K ₿0.12	$4.4K ₿0.12
—	Apyx APYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB	$24.4	0	$68.95	$0 ₿0.	$0 ₿0.	$49.32 ₿0	$68.95	$68.95
—	Bonk’s Revenge REVENGE	$0.00000265	0	$2.65K	$0	$0	$3.38	$2.65K	$2.65K
—	SAP Tokenized Stock (Reality) RSAP	$240.6	0	$14.96K	$0	$0	$2.51K	$14.96K	$14.96K
—	Himax Technologies Tokenized Stock (Reality) RHIMX	$11.83	0	$473.05	$0	$0	$19.65	$473.05	$473.05
—	CBRE Group rStock RCBRE	$133.95	0	$358.59	$0 ₿0.	$0 ₿0.	$358.47 ₿0	$358.59	$358.59
—	Nova USD USDN	$0.999	0	$119.89K	$0 ₿0.	$0 ₿0.	$165.03K ₿0	$119.89K	$119.89K
—	BaaSid BAAS	$0.00000894 ₿0.00000000080	0	$89.37K ₿5.98	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$89.37K ₿8.08	$89.37K ₿5.98
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Skrumble Network SKM	$0.0000026 ₿0.000000000034	0	$2.74K ₿0.04	$0 ₿0.	$0 ₿0.	$599.46 ₿0	$3.9K ₿0.05	$2.74K ₿0.04
—	Vectorspace AI VAIX	$0.001818 ₿0.000000018	0.52	$0 ₿0	$0.001818 ₿0.	$0.001809 ₿0.	$31.12 ₿0	$272.81K ₿2.77	$0 ₿0
—	Clover CLV	$0.3377 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.01 ₿0	$0	$0 ₿0
—	Tea Token TEA	$0.006202 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$0	$0 ₿0
—	Aave WETH AWETH	$2,103 ₿0.029	3.06	$0 ₿0	$2,144.2 ₿0.	$2,040.55 ₿0.	$1.42 ₿0	$0	$0 ₿0
—	Mktcash MCH	$0.0002849 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.97 ₿0	$101.62K ₿1.29	$0 ₿0
—	Potato POTATO	$0.0000000255 ₿0.0000000000019	-4.40	$0 ₿0	$0.00000002668 ₿0.	$0.00000002496 ₿0.	$356.61 ₿0	$388.88K ₿29.72	$0 ₿0
—	Buff Doge Coin DOGECOIN	$0.000000002011 ₿0.000000000000024	12.88	$0 ₿0	$0.000000002017 ₿0.	$0.00000000178 ₿0.	$190.77 ₿0	$2.01M ₿24.54	$0 ₿0
—	Geist ETH GETH	$2,519.05 ₿0.038	0	$0 ₿0	$2,519.05 ₿0.	$2,519.05 ₿0.	$0 ₿0	$1.25M ₿19.39	$0 ₿0
—	Wrapped BUSD WBUSD	$4.84 ₿0.000063	0.39	$0 ₿0	$4.86 ₿0.	$4.8 ₿0.	$728.05 ₿0	$0	$0 ₿0
—	WanBridge Bridged USDT (Wanchain) WANUSDT	$1 ₿0.000013	0.20	$1.14M ₿14.84	$1.01 ₿0.	$0.9948 ₿0.	$38.38K ₿0	$1.14M ₿14.84	$1.14M ₿14.84
—	iShares Silver Trust Defichain DSLV	$1.97 ₿0.000027	0	$0 ₿0	$1.97 ₿0.	$1.97 ₿0.	$0.15 ₿0	$0	$0 ₿0
—	Burrow BRRR	$0.0005971 ₿0.0000000085	0	$361.97K ₿5.19	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$597.1K ₿8.56	$361.97K ₿5.19
—	EGO EGO	$0.006607 ₿0.00000021	-3.42	$0 ₿0	$0.00702 ₿0.	$0.005469 ₿0.	$46.73 ₿0	$6.6M ₿220.32	$0 ₿0
—	Arnoya classic ARNC	$0.0007133 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.41 ₿0	$18.55K ₿0.2	$0 ₿0
—	Wizard Token WIZT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LayerAI LAI	$0.00003865 ₿0.00000000062	0	$88.71K ₿1.43	$0 ₿0.	$0 ₿0.	$100.94 ₿0	$111.93K ₿1.8	$88.71K ₿1.43
—	Bruv BRUV	$0.000000000646 ₿0.000000000000010	0	$44.6K ₿0.72	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$44.6K ₿0.72	$44.6K ₿0.72
—	XBot XBOT	$0.01212 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.07 ₿0	$12.12K ₿0.29	$0 ₿0
—	CloudCoin Finance CCFI	$0.00003749 ₿0.00000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.77K ₿0	$53.55K ₿0.7	$0 ₿0
—	MoveApp MOVE	$0.0001225 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$649.89 ₿0	$122.53K ₿1.92	$0 ₿0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Minu the Manta MNU	$0.00001896 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$18.97K ₿0.32	$0 ₿0
—	PapoCoin PAPO	$0.000000000041 ₿0.00000000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$15.81K ₿0.22	$0 ₿0
—	Cross Chain Degen DAO DEGEN	$0.098 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.64 ₿0	$6.8K ₿0.1	$0 ₿0
—	Ishi ISHI	$0.00000006219 ₿0.00000000000089	0	$26.16K ₿0.38	$0 ₿0.	$0 ₿0.	$14.29 ₿0	$26.16K ₿0.38	$26.16K ₿0.38
—	Base Pro Shops BPS	$0.0000339 ₿0.00000000053	0	$33.91K ₿0.53	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$33.91K ₿0.53	$33.91K ₿0.53
—	LOCKON Active Index LAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TOLYS CAT OPPIE	$0.00000929 ₿0.00000000013	0	$9.29K ₿0.14	$0 ₿0.	$0 ₿0.	$167.73 ₿0	$9.29K ₿0.14	$9.29K ₿0.14
—	Bifrost Bridged USDC (Bifrost) USDC	$0.9994 ₿0.000013	-0.04	$999.96K ₿13.16	$1 ₿0.	$0.9965 ₿0.	$47.68K ₿0	$999.96K ₿13.16	$999.96K ₿13.16
—	SUNNED SUNNED	$0.00004694 ₿0.00000000059	0	$46.94K ₿0.6	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$46.94K ₿0.6	$46.94K ₿0.6
—	Treehouse ETH TETH	$2,776.65 ₿0.036	-2.41	$156.51M ₿2.06K	$2,852.2 ₿0.	$2,599.7 ₿0.	$1.69M ₿0	$156.51M ₿2.06K	$156.51M ₿2.06K
—	Curtis CURTIS	$0.0001086 ₿0.0000000016	0	$108.65K ₿1.62	$0 ₿0.	$0 ₿0.	$9.7 ₿0	$108.65K ₿1.62	$108.65K ₿1.62
—	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1 ₿0.000013	0.89	$284.41K ₿3.71	$1.01 ₿0.	$0.9902 ₿0.	$3.26K ₿0	$284.41K ₿3.71	$284.41K ₿3.71
—	Meme Economic Forum MEF	$0.000005679 ₿0.000000000075	0	$5.67K ₿0.08	$0 ₿0.	$0 ₿0.	$8.72 ₿0	$5.67K ₿0.08	$5.67K ₿0.08
—	Wrapped RSS3 WRSS3	$0.01079 ₿0.00000012	0	$38.44K ₿0.44	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$38.44K ₿0.44	$38.44K ₿0.44
—	Eden EDN	$0.00008281 ₿0.0000000015	0	$279.52K ₿5.11	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$399.19K ₿7.29	$279.52K ₿5.11
—	BlackRack RACKS	$0.00000697 ₿0.000000000090	0	$6.83K ₿0.09	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$6.83K ₿0.09	$6.83K ₿0.09
—	Hyperbridge BRIDGE	$0.006074 ₿0.000000091	0	$871.37K ₿13.08	$0 ₿0.	$0 ₿0.	$1.88K ₿0	$6.07M ₿91.17	$871.37K ₿13.08
—	Kolwaii by Virtuals VIBES	$0.0001196 ₿0.0000000018	0	$119.69K ₿1.88	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$119.69K ₿1.88	$119.69K ₿1.88
—	Wrapped ApeCoin (Universal) UAPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POPG POPG	$0.04766 ₿0.00000074	0	$0 ₿0	$0.04766 ₿0.	$0.04765 ₿0.	$0.74 ₿0	$95.32M ₿1.49K	$0 ₿0
—	Biao on BNBChain BIAO	$0.00001836 ₿0.00000000025	0	$17.8K ₿0.25	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$17.8K ₿0.25	$17.8K ₿0.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории