$3.53T
Общая капитализация
$155.94B
Общий объем
BTC 60.93%   •   ETH 8.74%
Доминирование

Страница результатов 216 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CLOWN  CLOWN $0.00009121
0 $0
$0
$0
$15.71
$91.21K
$0
Прогноз цены на CLOWN(clown)
— Bridged WBTC  WBTC $108,520
-2.00 $0
$110,737
$105,880
$65.04
$0
$0
Прогноз цены на Bridged WBTC(wbtc)
— Wrapped Super OETH  WSUPEROETH $2,711.9
-4.74 $0
$2,846.98
$2,665.49
$7.25K
$2.71K
$0
Прогноз цены на Wrapped Super OETH(wsuperoeth)
— ZENQIRA  ZENQ $0.003964
0.32 $0
$0.003994
$0.003886
$80.42K
$1.98M
$0
Прогноз цены на ZENQIRA(zenq)
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pocket Rocket($rocket)
— READY!  READY $0.004068
-1.62 $0
$0.004135
$0.003334
$158.22K
$4.07M
$0
Прогноз цены на READY!(ready)
— Bitcorn  BTCN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bitcorn(btcn)
— Rezor  RZR $0.0003619
-4.19 $0
$0.0003872
$0.0003525
$51.92K
$36.19M
$0
Прогноз цены на Rezor(rzr)
— AdevPlus2.0  ADV2 $0.003246
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AdevPlus2.0(adv2)
— Asura  ASA $0.0007792
₿0.0000000072
0 $96.01K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$96.01K
₿0.89
Прогноз цены на Asura(asa)
— Bitcoincash Classic  BCC $0.9836
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoincash Classic(bcc)
— Blue Whale  BWX $0.0008307
₿0.000000040
44.32 $0
₿0
$0.0008334
₿0.
$0.0005753
₿0.
$39.99
₿0
$0
$0
₿0
Прогноз цены на Blue Whale(bwx)
— Now Token  NOW $0.09087
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Now Token(now)
— Cryptic Coin  CRYP $0.00006492
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptic Coin(cryp)
— DEXCOIN  DEXC $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEXCOIN(dexc)
— Elya  ELYA $0.0002012
₿0.000000010
0 $0
₿0
$0
$0
$5.95
₿0
$201.23K
₿10
$0
₿0
Прогноз цены на Elya(elya)
— FairGame  FAIR $0.00001012
₿0.00000000033
0 $7.11K
₿0.23
$0
₿0.
$0
₿0.
$19.79K
₿0
$0
$7.11K
₿0.23
Прогноз цены на FairGame(fair)
— GenesisX  XGS $0.0008351
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34
₿0
$0
$0
₿0
Прогноз цены на GenesisX(xgs)
— HEY-Chain  HEY $0.00003246
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HEY-Chain(hey)
— Invoice Coin  IVC $0.00008362
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Прогноз цены на Invoice Coin(ivc)
— Legion Coin  LEGN $0.06276
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Legion Coin(legn)
— Maya Token  MAYA $4.19
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maya Token(maya)
— Mytracknet Token  MTNT $0.008977
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mytracknet Token(mtnt)
— On.Live  ONL $0.04819
₿0.00000044
0 $1.05M
₿9.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.05M
₿9.75
Прогноз цены на On.Live(onl)
— PlexCoin  PLX $0.1363
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlexCoin(plx)
— ReeCoin  REE $0.01202
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$0
$0
₿0
Прогноз цены на ReeCoin(ree)
— Sharpay  S $0.0005725
₿0.0000000052
0 $1.18M
₿10.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.18M
₿10.88
Прогноз цены на Sharpay(s)
— SteepCoin  STEEP $0.001082
₿0.000000010
0 $756.73K
₿6.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$756.73K
₿6.99
Прогноз цены на SteepCoin(steep)
— Time Space Chain  TSC $0.0005813
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Time Space Chain(tsc)
— UniversalRoyalCoin  UNRC $0.0002813
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniversalRoyalCoin(unrc)
— Wi Coin  WIC $0.001006
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wi Coin(wic)
— ZOS  ZOS $0.001179
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZOS(zos)
— BLOCS  BLOCS $0.2164
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLOCS(blocs)
— BCCXGenesis  BCCX $0.0006822
₿0.000000040
-1.52 $0
₿0
$0.0006946
₿0.
$0.0006763
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на BCCXGenesis(bccx)
— Vortex Network  VTX $0.000894
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Vortex Network(vtx)
— RAKSUR  RAS $0.0007406
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RAKSUR(ras)
— UCA Coin  UCA $0.00004815
₿0.00000000029
-25.00 $0
₿0
$0.00004328
₿0.00000000040
$0.00003246
₿0.00000000029
$0.91
₿0
$101.14K
₿0.84
$0
₿0
Прогноз цены на UCA Coin(uca)
— YY Inc.  YY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YY Inc.(yy.cx)
— Hyper Dimension Chain  HDCC $0.05778
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyper Dimension Chain(hdcc)
— Jurasaur  JREX $0.0008796
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на Jurasaur(jrex)
— Silver Fabric Coin  SFC $0.001406
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Silver Fabric Coin(sfc)
— 3X Short DMM Governance Token  DMGBEAR $176.32
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short DMM Governance Token(dmgbear)
— Acuity Token  ACU $0.008921
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Acuity Token(acu)
— Filecoin [IOU]  FIL $159.26
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Filecoin [IOU](fil)
— Fompound  FOMP $0.6644
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fompound(fomp)
— ZKSwap  ZKS $0.4112
₿0.0000038
0 $92.02M
₿850.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$92.02M
₿850.4
Прогноз цены на ZKSwap(zks)
— Soteria  WSOTE $0.132
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soteria(wsote)
— GorillaYield  YAPE $0.004337
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GorillaYield(yape)
— BitcashPay  BCP $0.001708
₿0.000000015
0 $998.02K
₿9.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$998.02K
₿9.22
Прогноз цены на BitcashPay(bcp)
— yBUSD  YBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на yBUSD(ybusd)
— Impermax  IMX $0.0006642
₿0.000000028
0 $32.96K
₿1.41
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$32.96K
₿1.41
Прогноз цены на Impermax(imx)
— Birdy Finance  BIRD $0.0002315
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Birdy Finance(bird)
— Lotdog  LOTDOG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lotdog(lotdog)
— Formation Finance  FORM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Formation Finance(form)
— RealT Token -15095 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15095-HARTWELL-ST-DETROIT-MI $56.99
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT Token -15095 Hartwell St, Detroit, MI 48227(realtoken-s-15095-hartwell-st-detroit-mi)
— LORY  LORY $0.001666
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32
₿0
$6.54K
₿0.23
$0
₿0
Прогноз цены на LORY(lory)
— Tenshi  TENSHI $0.0003055
₿0.000000010
-4.94 $0
₿0
$0.0003213
$0.0003036
$35.3
₿0
$305.52K
₿10.2
$0
₿0
Прогноз цены на Tenshi(tenshi)
— Royal Doge  RDOGE $0.0001509
₿0.0000000077
0.01 $0
₿0
$0
₿0.
$0
₿0.
$274.96
₿0
$0
$0
₿0
Прогноз цены на Royal Doge(rdoge)
— Conjure  CNJ $0.04576
₿0.00000042
0 $80.78K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$80.78K
₿0.75
Прогноз цены на Conjure(cnj)
— Brank  BRNK $0.014
₿0.00000071
0.08 $0
₿0
$0
₿0.
$0
₿0.
$15.81
₿0
$0
$0
₿0
Прогноз цены на Brank(brnk)
— Syfin  SYF $0.0000001798
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Прогноз цены на Syfin(syf)
— Xeta Reality  XETA $0.008189
₿0.000000075
0 $6.92M
₿63.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.92M
₿63.92
Прогноз цены на Xeta Reality(xeta)
— MY Ceremonial Event  MYCE $0.00000001
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$100.02
₿0
$0
₿0
Прогноз цены на MY Ceremonial Event(myce)
— Case Closed  $CASECLOSED $0.0000001082
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Case Closed($caseclosed)
— Great Bounty Dealer  GBD $0.000305
₿0.0000000044
0.04 $0
₿0
$0.000306
₿0.0000000044
$0.0003049
₿0.0000000042
$16.44K
₿0.21
$305.07K
₿4.44
$0
₿0
Прогноз цены на Great Bounty Dealer(gbd)
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Прогноз цены на Meta Spatial(spat)
— SmartLOX  SMARTLOX $0.00004565
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$0
₿0
Прогноз цены на SmartLOX(smartlox)
— ZombieCake  ZC $0.000192
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZombieCake(zc)
— AdaKong  AKONG $0.02936
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AdaKong(akong)
— Wool  WOOL $0.00000876
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$21.33
₿0
$0
$0
₿0
Прогноз цены на Wool(wool)
— Genius Yield  GENS $0.01386
₿0.0000016
-9.50 $0
₿0
$0.01556
₿0.0000018
$0.01353
₿0.0000016
$1.1K
₿0.27
$1.39M
₿161.28
$0
₿0
Прогноз цены на Genius Yield(gens)
— basis.markets  BASIS $0.004966
₿0.000000091
-8.62 $0
₿0
$0.005473
₿0.000000092
$0.004967
₿0.000000083
$3.1K
₿0.03
$4.97M
₿91.2
$0
₿0
Прогноз цены на basis.markets(basis)
— ZodiacDAO  ZD $0.0235
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZodiacDAO(zd)
— Intergalactic Cockroach  ICC $0.00000314
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
Прогноз цены на Intergalactic Cockroach(icc)
— Quantum Tech  QUA $0.000000000001
₿0.0000000000000014
2.27 $0
₿0
$0.000000000158
₿0.0000000000000014
$0.000000000153
₿0.0000000000000014
$1.3
₿0
$0
₿0
$0
₿0
Прогноз цены на Quantum Tech(qua)
— UpBots (Wormhole)  UBXT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UpBots (Wormhole)(ubxt)
— Prometheus  PHI $2.24
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$0
$0
₿0
Прогноз цены на Prometheus(phi)
— Vikings Valhalla  VV $0.0000001114
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$15.56
₿0
$0
$0
₿0
Прогноз цены на Vikings Valhalla(vv)
— Chinu  $CHINU $0.000201
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$4.03
₿0
$0
$0
₿0
Прогноз цены на Chinu($chinu)
— ETH Max Yield Index  ETHMAXY $2,021.26
₿0.069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6K
₿0
$0
$0
₿0
Прогноз цены на ETH Max Yield Index(ethmaxy)
— No Limit Ape  NLA $0.000000001842
₿0.000000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$615.33
₿0
$0
$0
₿0
Прогноз цены на No Limit Ape(nla)
— EnkiX  EKX $0.5656
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$118.24K
₿0
$0
$0
₿0
Прогноз цены на EnkiX(ekx)
— League of Empires  LOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на League of Empires(loe)
— MIE Network  MIE $0.0002974
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Прогноз цены на MIE Network(mie)
— OmniaVerse  OMNIA $0.0009533
₿0.000000013
0 $0
₿0
$0
$0
$6.93K
₿0.1
$953.31K
₿13.66
$0
₿0
Прогноз цены на OmniaVerse(omnia)
— SekoPay  SEKO $0.01167
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на SekoPay(seko)
— MXM  MXM $0.000004709
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$97.31
₿0
$0
$0
₿0
Прогноз цены на MXM(mxm)
— Vendetta Finance  VEN $0.00025
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$247.68
₿0
$27.81K
₿0.64
$0
₿0
Прогноз цены на Vendetta Finance(ven)
— IKOLF  IKOLF $0.000000008948
₿0.00000000000013
2.71 $0
₿0
$0.00000001421
₿0.00000000000013
$0.00000001374
₿0.00000000000012
$69.89
₿0
$894.78
₿0.01
$0
₿0
Прогноз цены на IKOLF(ikolf)
— SafeClassic  SAFECLASSIC $0.00000969
₿0.0000000039
-0.82 $0
₿0
$0.0004354
₿0.0000000040
$0.0004193
₿0.0000000038
$5.23
₿0.01
$9.69K
₿3.93
$0
₿0
Прогноз цены на SafeClassic(safeclassic)
— BETCOIN  BET $0.0001486
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$16.82
₿0
$0
$0
₿0
Прогноз цены на BETCOIN(bet)
— LP Yearn CRV Vault  LP-YCRV $1.2
₿0.000017
0 $0
₿0
$1.2
₿0.000017
$1.2
₿0.000016
$0
₿0
$0
$0
₿0
Прогноз цены на LP Yearn CRV Vault(lp-ycrv)
— EFK Token  EFK $0.0018
₿0.00000012
0.59 $0
₿0
$0.0018
₿0.00000013
$0.001789
₿0.00000012
$23.35K
₿0.34
$702.36K
$0
₿0
Прогноз цены на EFK Token(efk)
— OracleSwap  ORACLE $0.00007983
₿0.0000000047
-3.34 $0
₿0
$0.00008364
₿0.0000000047
$0.00007757
₿0.0000000044
$124.65
₿0
$79.84K
₿4.74
$0
₿0
Прогноз цены на OracleSwap(oracle)
— BergerDoge  BERGERDOGE $0
₿0.0000000000000000050
-2.85 $0
₿0
$0
$0
$7.98
₿0
$88.73K
₿2.27
$0
₿0
Прогноз цены на BergerDoge(bergerdoge)
— Bonq Euro  BEUR $0.04435
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Bonq Euro(beur)
— Staking Compound ORAI  SCORAI $5.73
₿0.00026
-3.80 $0
₿0
$6.26
$5.73
$1.9K
₿0
$538.87
₿0.02
$0
₿0
Прогноз цены на Staking Compound ORAI(scorai)
— SwirlTokenX  SWIRLX $0.000006989
₿0.0000000045
0 $0
₿0
$0
$0
$35.96
₿0.07
$6.09K
₿3.93
$0
₿0
Прогноз цены на SwirlTokenX(swirlx)
— PulseFolio  PULSE $0.0000467
₿0.0000000084
0 $0
₿0
$0
$0
$19.15
₿0
$23.36K
₿4.23
$0
₿0
Прогноз цены на PulseFolio(pulse)
— Panjea  PANJ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Panjea(panj)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь