$2.3T
時価総額合計
$74.2B
総出来高
BTC 56.34%     ETH 9.80%
占有率

結果ページ216 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
詳細フィルター
カテゴリー
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Web3 No Value  W3N $0.000000000014
₿0.00000000000011
0 $28.9K
₿0
$0
₿0.
$0
₿0.
$4.79
₿0
$28.9K
₿240.26
$28.9K
₿0
Web3 No Value(w3n) 価格予想
BOOTY  BOOTY $0.0033
₿0.000000051
-1.56 $0
₿0
$0.003358
₿0.000000054
$0.003232
₿0.000000050
$34.25
₿0
$854.42K
₿13.2
$0
₿0
BOOTY(booty) 価格予想
Aave v3 USDC  AUSDC $0.9998
₿0.000015
0.01* $0
₿0
$0.9998
₿0.
$0.9997
₿0.
$1.7K
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 価格予想
GROK  GROK $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.33
₿0
$9.12K
₿0.36
$0
₿0
GROK(grok) 価格予想
Solar Dex  SOLAR $0
0 $0
$0
$0
$0
$0
$0
Solar Dex(solar) 価格予想
Aave stkGHO  STKGHO $0
0 $0
$0
₿0.
$0
₿0.
$9.56K
₿0
$0
$0
Aave stkGHO(stkgho) 価格予想
KarmaCoin  KARMA $0
0 $0
$0
$0
$0
$0
$0
KarmaCoin(karma) 価格予想
Andy Bsc  ANDY $0.00001494
₿0.00000000024
0 $14.95K
₿0.25
$0
₿0.
$0
₿0.
$3.05
₿0
$14.95K
₿0.25
$14.95K
₿0.25
Andy Bsc(andy) 価格予想
9to5  9-5 $0.000004009
₿0.000000000065
0 $0
₿0
$0
$0
$47.79
₿0
$4.01K
₿0.07
$0
₿0
9to5(9-5) 価格予想
Landwolf  WOLF $0.00000002883
0 $0
$0
₿0.
$0
₿0.
$104.63
₿0
$12.13K
$0
Landwolf(wolf) 価格予想
Chinese PEPE  PEIPEI $0
₿0.0000000000000000060
0 $2.23M
₿31.76
$0
₿0.
$0
₿0.
$12.07
₿0
$2.23M
₿31.76
$2.23M
₿31.76
Chinese PEPE(peipei) 価格予想
brodogcoin  BRO $0.00000546
₿0.000000000070
0 $5.27K
₿0.07
$0
₿0.
$0
₿0.
$5.04
₿0
$5.27K
₿0.07
$5.27K
₿0.07
brodogcoin(bro) 価格予想
FARM  FARM $0.00001182
₿0.00000000015
0 $11.82K
₿0.15
$0
₿0.
$0
₿0.
$86.51
₿0
$11.82K
₿0.15
$11.82K
₿0.15
FARM(farm) 価格予想
Lebowskis - the first memecoin  LBW $0.000003029
₿0.000000000045
0 $3.03K
₿0.05
$0
₿0.
$0
₿0.
$13.64
₿0
$3.03K
₿0.05
$3.03K
₿0.05
Lebowskis - the first memecoin(lbw) 価格予想
GRAIN  GRAIN $0
0 $0
$0
$0
$0
$0
$0
GRAIN(grain) 価格予想
My Token  MTK $0.000004989
₿0.000000000069
0 $4.98K
₿0.07
$0
₿0.
$0
₿0.
$53.58
₿0
$4.98K
₿0.07
$4.98K
₿0.07
My Token(mtk) 価格予想
BIOS  BIOS $0.00004661
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$98.53
₿0
$46.62K
₿0.7
$0
₿0
BIOS(bios) 価格予想
Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Renzo Restaked JTO(ezjto) 価格予想
your outie  OUTIE $0.000006939
₿0.00000000010
0 $6.93K
₿0.1
$0
₿0.
$0
₿0.
$79.12
₿0
$6.93K
₿0.1
$6.93K
₿0.1
your outie(outie) 価格予想
Stability  STBL $0.01016
₿0.00000014
0 $101.89K
₿1.42
$0
₿0.
$0
₿0.
$1.83
₿0
$1.02M
₿14.18
$101.89K
₿1.42
Stability(stbl) 価格予想
Wrapped ZIL  WZIL $0.005696
₿0.000000073
8.21 $0
₿0
$0.00777
₿0.
$0.005264
₿0.
$101.46K
₿0
$0
$0
₿0
Wrapped ZIL(wzil) 価格予想
Stadium Coin  STADIUM $0.00000573
₿0.000000000060
0 $5.72K
₿0.06
$0
₿0.
$0
₿0.
$6.89
₿0
$5.72K
₿0.06
$5.72K
₿0.06
Stadium Coin(stadium) 価格予想
Wrapped Comcast xStock  WCMCSAX $0
0 $0
$0
$0
$0
$0
$0
Wrapped Comcast xStock(wcmcsax) 価格予想
Bomb Crypto (SOL)  BCOIN $0.006084
0 $9.13K
$0
₿0.
$0
₿0.
$6.8
₿0
$608.48K
$9.13K
Bomb Crypto (SOL)(bcoin) 価格予想
Friends With Benefits Pro  FWB $0.01695
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$33.3
₿0
$169.51K
₿2.43
$0
₿0
Friends With Benefits Pro(fwb) 価格予想
Anonium  ANON $0.00003551
₿0.00000000041
0 $3.2K
₿0.04
$0
₿0.
$0
₿0.
$93.29
₿0
$3.55K
₿0.04
$3.2K
₿0.04
Anonium(anon) 価格予想
Dante Games  DANTE $0.00006867
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$6.52
₿0
$0
$0
₿0
Dante Games(dante) 価格予想
ZetaChain Bridged SOL.SOL (ZetaChain)  SOL.SOL $124.72
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$78.82
₿0
$374.16K
₿4.27
$0
₿0
ZetaChain Bridged SOL.SOL (ZetaChain)(sol.sol) 価格予想
AICre8  AICRE8 $0
0 $0
$0
$0
$0
$0
$0
AICre8(aicre8) 価格予想
Wrapped Aave Sonic USDC  WASONUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Aave Sonic USDC(wasonusdc) 価格予想
FlowFi  FLOW $0.0000006336
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34
₿0
$633.65
₿0.01
$0
₿0
FlowFi(flow) 価格予想
minidev  MINI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
minidev(mini) 価格予想
Staked Aave  STKAAVE $126.63
₿0.0016
-0.19 $318.91M
₿4.18K
$129.87
₿0.
$121.09
₿0.
$18.11K
₿0
$318.91M
₿4.18K
$318.91M
₿4.18K
Staked Aave(stkaave) 価格予想
Gaming XP USD  XPUSD $0.9996
₿0.000012
0 $50.15K
₿0.62
$0
₿0.
$0
₿0.
$66.16
₿0
$50.15K
₿0.62
$50.15K
₿0.62
Gaming XP USD(xpusd) 価格予想
Wrapped Canton Coin  WCC $0.1583
₿0.0000024
-11.77 $0
₿0
$0.1799
₿0.
$0.1544
₿0.
$702.1
₿0
$0
$0
₿0
Wrapped Canton Coin(wcc) 価格予想
Exceefy Percolator CLI  EXCETOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Exceefy Percolator CLI(excetor) 価格予想
Orexn  OXN $0.0004186
₿0.0000000055
0 $0
$0
$0
$143.85
₿0
$929.35K
₿12.23
$0
Orexn(oxn) 価格予想
Andes Virus  ANDV $0.0006389
0 $0
$0
₿0.
$0
₿0.
$385.79K
₿0
$638.96K
$0
Andes Virus(andv) 価格予想
HermesWorld  HERMESWORLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
HermesWorld(hermesworld) 価格予想
Navitas Semiconductor (Robinhood Tokenized Stock)  NVTS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Navitas Semiconductor (Robinhood Tokenized Stock)(nvts) 価格予想
Aladdin  ADN $0.0009956
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aladdin(adn) 価格予想
Universal Protocol Token  UPT $0.0002689
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.22K
₿0
$0
$0
₿0
Universal Protocol Token(upt) 価格予想
Venus SXP  VSXP $0.00000202
₿0.000000000031
-0.01* $0
₿0
$0.00001211
₿0.00000000019
$0.000002009
₿0.000000000031
$0
₿0
$27.46
₿0
$0
₿0
Venus SXP(vsxp) 価格予想
Symbol  XYM $0.00294
₿0.000000045
0.10 $0
₿0
$0.002941
₿0.000000047
$0.002899
₿0.000000045
$64.78K
₿0.99
$26.47M
₿405.55
$0
₿0
Symbol(xym) 価格予想
Finminity  FMT $0.004551
₿0.000000056
0 $7.45K
₿0.09
$0
₿0.
$0
₿0.
$12.07
₿0
$45.52K
₿0.57
$7.45K
₿0.09
Finminity(fmt) 価格予想
Moon Maker Protocol  MMP $0.002753
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$550.65K
₿5.78
$0
₿0
Moon Maker Protocol(mmp) 価格予想
Aave AMM BptBALWETH  AAMMBPTBALWETH $9.07
₿0.00014
0.56 $0
₿0
$9.24
₿0.00014
$8.76
₿0.00014
$0
₿0
$4.48
₿0
$0
₿0
Aave AMM BptBALWETH(aammbptbalweth) 価格予想
Wrapped Near  WNEAR $1.19
₿0.000015
-0.53 $0
₿0
$1.22
₿0.
$1.12
₿0.
$12.55M
₿0
$0
$0
₿0
Wrapped Near(wnear) 価格予想
Seek Tiger  STI $0.00001167
₿0.00000000018
0.82 $0
₿0
$0.00001167
₿0.00000000018
$0.00001157
₿0.00000000018
$8.1
₿0
$9.17K
₿0.14
$0
₿0
Seek Tiger(sti) 価格予想
ROGin AI  ROG $0.2753
₿0.0000038
-1.91 $0
₿0
$0.2806
₿0.0000045
$0.2437
₿0.0000038
$1.24K
₿0.04
$55.06M
₿767.64
$0
₿0
ROGin AI(rog) 価格予想
Klaydice  DICE $0.0008793
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$173.04
₿0
$879.32K
₿10.01
$0
₿0
Klaydice(dice) 価格予想
Lodestar  LODE $0.00362
₿0.0000028
0 $48.24K
₿28.26
$0
₿0.
$0
₿0.
$9.53
₿0
$72.42K
₿57.2
$48.24K
₿28.26
Lodestar(lode) 価格予想
Kvants  KVAI $0
0 $0
$0
$0
$0
$0
$0
Kvants(kvai) 価格予想
HowInu  HOW $0.000000000069
₿0.00000000000000098
0 $9.22K
₿0.13
$0
₿0.
$0
₿0.
$2.88K
₿0
$9.22K
₿0.13
$9.22K
₿0.13
HowInu(how) 価格予想
DeFinder Capital  DFC $0.005282
₿0.000000081
-1.01 $0
₿0
$0.005448
₿0.000000087
$0.005124
₿0.000000081
$110.51
₿0
$1.06M
₿16.32
$0
₿0
DeFinder Capital(dfc) 価格予想
Layer One X  L1X $0.009374
0 $0
$0
₿0.
$0
₿0.
$2.86K
₿0
$9.37M
$0
Layer One X(l1x) 価格予想
Dewn  DEWN $0.00000862
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$66.38
₿0
$8.62K
₿0.14
$0
₿0
Dewn(dewn) 価格予想
CoinChef  CHEF $0.0003012
₿0.0000000034
0 $86.6K
₿0.99
$0
₿0.
$0
₿0.
$94.11
₿0
$301.22K
₿3.45
$86.6K
₿0.99
CoinChef(chef) 価格予想
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)  DOG•GO•TO•THE•MOON $0.0009532
₿0.000000013
-15.79 $0
₿0
$0.001132
₿0.
$0.0009884
₿0.
$52.12
₿0
$6.34M
₿87.41
$0
₿0
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(dog•go•to•the•moon) 価格予想
Real Ether  REETH $0
0 $0
$0
$0
$0
$0
$0
Real Ether(reeth) 価格予想
Backed Alphabet Class A  BGOOGL $355.66
₿0.0055
0.15 $0
₿0
$357.53
₿0.0057
$351.32
₿0.0055
$0
$0
$0
₿0
Backed Alphabet Class A(bgoogl) 価格予想
Tea Meme Coin  TEA $0.0000001857
₿0.0000000000028
0 $16.51K
₿0.25
$0
₿0.
$0
₿0.
$4.71
₿0
$16.51K
₿0.25
$16.51K
₿0.25
Tea Meme Coin(tea) 価格予想
Culo (ETH)  CULO $0.00000001636
₿0.00000000000022
0 $6.83K
₿0.09
$0
₿0.
$0
₿0.
$4.86
₿0
$6.83K
₿0.09
$6.83K
₿0.09
Culo (ETH)(culo) 価格予想
DANCE MEMECOIN  DANCE $0.0000001497
₿0.0000000000018
0 $940.8
₿0.01
$0
₿0.
$0
₿0.
$2.08
₿0
$1.2K
₿0.01
$940.8
₿0.01
DANCE MEMECOIN(dance) 価格予想
MOONY  MOONY $0.000009059
₿0.00000000012
0 $9.06K
₿0.12
$0
₿0.
$0
₿0.
$231.5
₿0
$9.06K
₿0.12
$9.06K
₿0.12
MOONY(moony) 価格予想
Degent  DEGENT $0.000004959
₿0.000000000053
0 $3.87K
₿0.04
$0
₿0.
$0
₿0.
$2.35
₿0
$4.96K
₿0.05
$3.87K
₿0.04
Degent(degent) 価格予想
Brian  RUGPULL $0.000006049
₿0.000000000089
0 $6.04K
₿0.09
$0
₿0.
$0
₿0.
$1.36
₿0
$6.04K
₿0.09
$6.04K
₿0.09
Brian(rugpull) 価格予想
deBridge Bridged USDC (Zilliqa EVM)  USDC $0.999
₿0.000013
-0.05 $0
₿0
$1.09
₿0.
$0.9773
₿0.
$100.88K
₿0
$114.8K
₿1.51
$0
₿0
deBridge Bridged USDC (Zilliqa EVM)(usdc) 価格予想
Wrapped Abbott xStock  WABTX $0
0 $0
$0
$0
$0
$0
$0
Wrapped Abbott xStock(wabtx) 価格予想
KTON  KTON $1.52
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$350.16
₿0
$1.83B
₿20.52K
$0
₿0
KTON(kton) 価格予想
Hinted Data  HINT $0.00005848
₿0.00000000085
0 $24.75K
₿0.36
$0
₿0.
$0
₿0.
$5.45
₿0
$43.34K
₿0.64
$24.75K
₿0.36
Hinted Data(hint) 価格予想
Yield BTC.B  YBTC.B $65,017
₿1.0042
-10.48 $3.36M
₿51.78
$72,625
₿0.
$60,851
₿0.
$752.37
₿0
$3.36M
₿51.78
$3.36M
₿51.78
Yield BTC.B(ybtc.b) 価格予想
ZetaChain Bridged POL.POL (ZetaChain)  POL.POL $0.1109
₿0.0000014
7.33 $0
₿0
$0.1179
₿0.
$0.1019
₿0.
$1.03K
₿0
$110.9K
₿1.45
$0
₿0
ZetaChain Bridged POL.POL (ZetaChain)(pol.pol) 価格予想
Stockops AI  STOPS $0.00004648
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.8
₿0
$4.65K
₿0.05
$0
₿0
Stockops AI(stops) 価格予想
MEV Capital USDT0  MCUSDT0 $1.02
₿0.0000097
0 $1.06M
₿10.13
$0
₿0.
$0
₿0.
$16.83K
₿0
$51.09K
₿0.49
$1.06M
₿10.13
MEV Capital USDT0(mcusdt0) 価格予想
Pangolin  PANG $0.000003909
₿0.000000000058
0 $2.91K
₿0.04
$0
₿0.
$0
₿0.
$15.73
₿0
$3.87K
₿0.06
$2.91K
₿0.04
Pangolin(pang) 価格予想
The Right Wing  RIGHT $0.000003239
₿0.000000000047
0 $3.24K
₿0.05
$0
₿0.
$0
₿0.
$2.37
₿0
$3.24K
₿0.05
$3.24K
₿0.05
The Right Wing(right) 価格予想
Stargate Bridged WETH  WETH $2,263.81
₿0.029
-3.47 $37.98M
₿496.92
$2,347.03
₿0.
$2,112.8
₿0.
$21.29M
₿0
$37.98M
₿496.92
$37.98M
₿496.92
Stargate Bridged WETH(weth) 価格予想
flopper  FLOP $0.00002572
₿0.00000000028
0 $25.72K
₿0.28
$0
₿0.
$0
₿0.
$29.52K
₿0
$25.72K
₿0.28
$25.72K
₿0.28
flopper(flop) 価格予想
oora  OORA $0.001237
0 $0
$0
₿0.
$0
₿0.
$2.3M
₿0
$1.27M
$0
oora(oora) 価格予想
Exceefy Percolator CLI  EXCETOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Exceefy Percolator CLI(excetor) 価格予想
We Can Win Together  TOGETHER $0.00003788
0 $0
$0
₿0.
$0
₿0.
$4.19M
₿0
$37.89K
$0
We Can Win Together(together) 価格予想
Andes Virus  ANDV $0.0006389
0 $0
$0
₿0.
$0
₿0.
$385.79K
₿0
$638.96K
$0
Andes Virus(andv) 価格予想
Bank Coin  BANK $0.07822
₿0.0000012
0 $1.2M
₿18.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.2M
₿18.64
Bank Coin(bank) 価格予想
Era Swap Token  ES $0.002512
₿0.000000055
0 $5.92M
₿128.27
$0
₿0.
$0
₿0.
$7.98
₿0
$10.37M
₿224.2
$5.92M
₿128.27
Era Swap Token(es) 価格予想
FLO  FLO $0.0006041
₿0.0000000086
0 $5.44K
₿0.08
$0
₿0.
$0
₿0.
$119.86
₿0
$6.04K
₿0.09
$5.44K
₿0.08
FLO(flo) 価格予想
Lithium  LIT $0.009051
₿0.00000014
0 $145.98K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$145.98K
₿2.26
Lithium(lit) 価格予想
Pantos  PAN $0.1458
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$98.92
₿0
$145.82M
₿1.23K
$0
₿0
Pantos(pan) 価格予想
Rootstock RSK  RBTC $75,947
₿0.98
-2.38 $19.11M
₿247.3
$77,804
₿0.
$72,856
₿0.
$865.01K
₿0
$19.11M
₿247.3
$19.11M
₿247.3
Rootstock RSK(rbtc) 価格予想
Swarm Fund  SWM $0.001339
₿0.000000018
0 $105.39K
₿1.42
$0
₿0.
$0
₿0.
$1.43
₿0
$133.99K
₿1.8
$105.39K
₿1.42
Swarm Fund(swm) 価格予想
ASTA  ASTA $0.001585
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$34.53
₿0
$4.76M
₿78.59
$0
₿0
ASTA(asta) 価格予想
Centric Cash  CNS $0.0000001728
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$7.67
₿0
$77.02K
₿0.95
$0
₿0
Centric Cash(cns) 価格予想
Venus BUSD  VBUSD $0.02226
₿0.00000034
-0.03 $0
₿0
$0.02264
₿0.00000036
$0.02223
₿0.00000034
$0
₿0
$825.96K
₿12.76
$0
₿0
Venus BUSD(vbusd) 価格予想
Alien Worlds (BSC)  TLM $0.07111
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alien Worlds (BSC)(tlm) 価格予想
Pink  PINK $0.00002555
₿0.00000000039
-92.49 $0
₿0
$0.0003445
₿0.0000000055
$0.00002487
₿0.00000000039
$35.4
₿0
$3.28K
₿0.05
$0
₿0
Pink(pink) 価格予想
Infinitee  INFTEE $0.00009441
₿0.0000000014
1.61 $0
₿0
$0.0000948
₿0.0000000015
$0.00009249
₿0.0000000014
$35.06
₿0
$4.6K
₿0.07
$0
₿0
Infinitee(inftee) 価格予想
Aave AMM BptWBTCWETH  AAMMBPTWBTCWETH $176,252
₿2.72
4.08 $0
₿0
$176,924
₿2.76
$167,623
₿2.70
$0
₿0
$188.37
₿0
$0
₿0
Aave AMM BptWBTCWETH(aammbptwbtcweth) 価格予想
Coin  COIN $0.01125
₿0.00000038
0 $397.86K
₿13.71
$0
₿0.
$0
₿0.
$76.51
₿0
$0
$397.86K
₿13.71
Coin(coin) 価格予想
Oculus Vision  OCV $0.0004222
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Oculus Vision(OCV) 価格予想
Unite  UNITE $0.006205
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Unite(unite) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency