結果ページ216 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Bridged USD Coin (Wanchain)  WANUSDC $0.9977
₿0.000013
-0.13 $1.09M
₿14.3
$1.01
₿0.
$0.9932
₿0.
$14K
₿0
$1.09M
₿14.3
$1.09M
₿14.3
Bridged USD Coin (Wanchain)(wanusdc) 価格予想
Wrapped Elastos  WELA $0.7099
₿0.0000092
-0.98 $201.02K
₿2.62
$0.7199
₿0.
$0.7065
₿0.
$743.23
₿0
$201.02K
₿2.62
$201.02K
₿2.62
Wrapped Elastos(wela) 価格予想
Autumn  AUTUMN $0.002994
₿0.000000039
4.48 $0
₿0
$0.003125
₿0.
$0.002826
₿0.
$215.32
₿0
$78.45K
₿1.01
$0
₿0
Autumn(autumn) 価格予想
Plena  PLENA $0.000007999
₿0.00000000011
0 $4.18K
₿0.06
$0
₿0.
$0
₿0.
$400.78
₿0
$12K
₿0.17
$4.18K
₿0.06
Plena(plena) 価格予想
Vegasino  VEGAS $0.00001409
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$72.21
₿0
$70.44K
₿12.98
$0
₿0
Vegasino(vegas) 価格予想
Vestige  VEST $0.0009889
₿0.000000014
0.54 $0
₿0
$0.001006
₿0.
$0.0009601
₿0.
$205.97
₿0
$98.9K
₿1.42
$0
₿0
Vestige(vest) 価格予想
BetterFan  BFF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BetterFan(bff) 価格予想
Baby Squid Game  BSG $0.00000009169
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$91.69K
₿1.25
$0
₿0
Baby Squid Game(bsg) 価格予想
OpenChat  CHAT $0.09468
₿0.00000092
9.78 $0
₿0
$0.09718
₿0.
$0.08417
₿0.
$9.09K
₿0
$0
$0
₿0
OpenChat(chat) 価格予想
dancing triangle  TRIANGLE $0.00000309
₿0.000000000047
0 $3.05K
₿0.05
$0
₿0.
$0
₿0.
$4.15
₿0
$3.05K
₿0.05
$3.05K
₿0.05
dancing triangle(triangle) 価格予想
TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
₿0.
$0
₿0.
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
TAIKAI(tkai) 価格予想
Vector ETH  VETH $2,463.43
₿0.033
0 $37.35K
₿0.5
$0
₿0.
$0
₿0.
$4.13
₿0
$37.35K
₿0.5
$37.35K
₿0.5
Vector ETH(veth) 価格予想
Bido Staked Bitcoin  STBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bido Staked Bitcoin(stbtc) 価格予想
Aboard  ABE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aboard(abe) 価格予想
MetalCore  MCG $0.00002733
₿0.00000000039
0 $11.88K
₿0.17
$0
₿0.
$0
₿0.
$49.58
₿0
$11.88K
₿0.17
$11.88K
₿0.17
MetalCore(mcg) 価格予想
Mao  MAO $0.000003
₿0.000000000039
0 $3K
₿0.04
$0
₿0.
$0
₿0.
$3.19K
₿0
$3K
₿0.04
$3K
₿0.04
Mao(mao) 価格予想
Pingu.Land  PINGU $0.0001415
₿0.0000000017
0 $139.94K
₿1.77
$0
₿0.
$0
₿0.
$3.36
₿0
$139.94K
₿1.77
$139.94K
₿1.77
Pingu.Land(pingu) 価格予想
HELLCAT  HCAT $0.0000034
₿0.000000000048
0 $3.4K
₿0.05
$0
₿0.
$0
₿0.
$1.59
₿0
$3.4K
₿0.05
$3.4K
₿0.05
HELLCAT(hcat) 価格予想
QUEEN  QUEEN $0.0000052
₿0.000000000076
0 $5.2K
₿0.08
$0
₿0.
$0
₿0.
$2.82
₿0
$5.2K
₿0.08
$5.2K
₿0.08
QUEEN(queen) 価格予想
KEIRO  KEIRO $0.000001109
₿0.000000000012
0 $31.84K
₿0.36
$0
₿0.
$0
₿0.
$3.52K
₿0
$31.84K
₿0.36
$31.84K
₿0.36
KEIRO(keiro) 価格予想
Nest AI by Virtuals  NEST $0.0001805
₿0.0000000027
0 $180.57K
₿2.7
$0
₿0.
$0
₿0.
$4.18
₿0
$180.57K
₿2.7
$180.57K
₿2.7
Nest AI by Virtuals(nest) 価格予想
Uncle Sam  USAM $0.00000002062
₿0.00000000000028
0 $6.46K
₿0.09
$0
₿0.
$0
₿0.
$259.82
₿0
$6.46K
₿0.09
$6.46K
₿0.09
Uncle Sam(usam) 価格予想
MYX Finance  MYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MYX Finance(myx) 価格予想
Arbion AI  ARAI $0.0001502
0 $13.52K
$0
₿0.
$0
₿0.
$21.68
₿0
$15.02K
$13.52K
Arbion AI(arai) 価格予想
Coge Coin  COGE $0.000003469
0 $3.46K
$0
₿0.
$0
₿0.
$11.2
₿0
$3.46K
$3.46K
Coge Coin(coge) 価格予想
AIX Network  AIX $0.00006944
₿0.00000000077
0 $4.93K
₿0.06
$0
₿0.
$0
₿0.
$17.01
₿0
$6.94K
₿0.08
$4.93K
₿0.06
AIX Network(aix) 価格予想
AIX Wallet  AIX $0.0000006377
₿0.0000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$4.78
₿0
$5.1K
₿0.06
$0
₿0
AIX Wallet(aix) 価格予想
AiTradeusMaximus  AIM $0.00004045
₿0.00000000042
0 $28.32K
₿0.3
$0
₿0.
$0
₿0.
$153.71
₿0
$40.45K
₿0.42
$28.32K
₿0.3
AiTradeusMaximus(aim) 価格予想
Matchy  $MATCHY $0.00000705
₿0.00000000010
0 $7.05K
₿0.11
$0
₿0.
$0
₿0.
$106.68
₿0
$7.05K
₿0.11
$7.05K
₿0.11
Matchy($matchy) 価格予想
Jake  JAKE $0.000002619
₿0.000000000039
0 $2.62K
₿0.04
$0
₿0.
$0
₿0.
$1.84
₿0
$2.62K
₿0.04
$2.62K
₿0.04
Jake(jake) 価格予想
Little Pepe  LILPEPE $0.00006674
0.89 $66.74K
$0.00008003
₿0.
$0.00006373
₿0.
$2.53K
₿0
$66.74K
$66.74K
Little Pepe(lilpepe) 価格予想
Pik  PIK $0.0003925
0 $0
$0
₿0.
$0
₿0.
$103.29K
₿0
$388.83K
$0
Pik(pik) 価格予想
Wrapped PRX  WPRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped PRX(wprx) 価格予想
1 meme can change your life  MEME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
1 meme can change your life(meme) 価格予想
Midas Hyperithm BTC  MHYPERBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Midas Hyperithm BTC(mhyperbtc) 価格予想
Clawker AI  CLAWKER $0.000001709
0 $0
$0
₿0.
$0
₿0.
$1.44M
₿0
$170.94K
$0
Clawker AI(clawker) 価格予想
Smilek to the Bank  SMILEK $0.00005
₿0.00000000077
0 $0
₿1.35K
$0
₿0.
$0
₿0.
$1.45
₿0
$87.5M
₿1.35K
$0
₿1.35K
Smilek to the Bank(smilek) 価格予想
Apyx  APYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Apyx(apyx) 価格予想
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 価格予想
Skrumble Network  SKM $0.0000026
₿0.000000000034
0 $2.74K
₿0.04
$0
₿0.
$0
₿0.
$599.46
₿0
$3.9K
₿0.05
$2.74K
₿0.04
Skrumble Network(skm) 価格予想
Vectorspace AI  VAIX $0.001133
₿0.000000018
0 $0
₿0
$0.001133
₿0.
$0.001133
₿0.
$30.11
₿0
$170.08K
₿2.77
$0
₿0
Vectorspace AI(vaix) 価格予想
Clover  CLV $0.3377
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$31.01
₿0
$0
$0
₿0
Clover(clv) 価格予想
Tea Token  TEA $0.006202
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$8.83
₿0
$0
$0
₿0
Tea Token(tea) 価格予想
Aave WETH  AWETH $2,103
₿0.029
3.06 $0
₿0
$2,144.2
₿0.
$2,040.55
₿0.
$1.42
₿0
$0
$0
₿0
Aave WETH(aweth) 価格予想
Mktcash  MCH $0.0002849
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$199.97
₿0
$101.62K
₿1.29
$0
₿0
Mktcash(mch) 価格予想
Potato  POTATO $0.0000000255
₿0.0000000000019
-4.40 $0
₿0
$0.00000002668
₿0.
$0.00000002496
₿0.
$356.61
₿0
$388.88K
₿29.72
$0
₿0
Potato(potato) 価格予想
Buff Doge Coin  DOGECOIN $0.00000000177
₿0.000000000000024
-0.39 $0
₿0
$0.000000001805
₿0.
$0.000000001749
₿0.
$796.13
₿0
$1.77M
₿24.54
$0
₿0
Buff Doge Coin(dogecoin) 価格予想
Geist ETH  GETH $2,519.05
₿0.038
0 $0
₿0
$2,519.05
₿0.
$2,519.05
₿0.
$0
₿0
$1.26M
₿19.39
$0
₿0
Geist ETH(geth) 価格予想
Wrapped BUSD  WBUSD $4.84
₿0.000063
0.39 $0
₿0
$4.86
₿0.
$4.8
₿0.
$728.05
₿0
$0
$0
₿0
Wrapped BUSD(wbusd) 価格予想
WanBridge Bridged USDT (Wanchain)  WANUSDT $1
₿0.000013
0.20 $1.14M
₿14.84
$1.01
₿0.
$0.9948
₿0.
$38.38K
₿0
$1.14M
₿14.84
$1.14M
₿14.84
WanBridge Bridged USDT (Wanchain)(wanusdt) 価格予想
iShares Silver Trust Defichain  DSLV $1.97
₿0.000027
0 $0
₿0
$1.97
₿0.
$1.97
₿0.
$0.15
₿0
$0
$0
₿0
iShares Silver Trust Defichain(dslv) 価格予想
Burrow  BRRR $0.0005971
₿0.0000000085
0 $361.97K
₿5.19
$0
₿0.
$0
₿0.
$1.06
₿0
$597.1K
₿8.56
$361.97K
₿5.19
Burrow(brrr) 価格予想
EGO  EGO $0.006607
₿0.00000021
-3.42 $0
₿0
$0.00702
₿0.
$0.005469
₿0.
$46.73
₿0
$6.6M
₿220.32
$0
₿0
EGO(ego) 価格予想
Arnoya classic  ARNC $0.0007133
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$31.41
₿0
$18.55K
₿0.2
$0
₿0
Arnoya classic(arnc) 価格予想
Wizard Token  WIZT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wizard Token(wizt) 価格予想
InfiniTORR  TORR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
InfiniTORR(torr) 価格予想
XBot  XBOT $0.01212
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$9.07
₿0
$12.12K
₿0.29
$0
₿0
XBot(xbot) 価格予想
CloudCoin Finance  CCFI $0.00003749
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$6.77K
₿0
$53.55K
₿0.7
$0
₿0
CloudCoin Finance(ccfi) 価格予想
MoveApp  MOVE $0.0001225
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$649.89
₿0
$122.53K
₿1.92
$0
₿0
MoveApp(move) 価格予想
Amnis Aptos  AMAPT $1.03
₿0.000015
-14.31 $25.94M
₿399.18
$1.2
₿0.
$0.941
₿0.
$77.25K
₿0
$25.95M
₿399.26
$25.94M
₿399.18
Amnis Aptos(amapt) 価格予想
Minu the Manta  MNU $0.00001896
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$18.97K
₿0.32
$0
₿0
Minu the Manta(mnu) 価格予想
PapoCoin  PAPO $0.000000000041
₿0.00000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$4.25
₿0
$15.81K
₿0.22
$0
₿0
PapoCoin(papo) 価格予想
Cross Chain Degen DAO  DEGEN $0.098
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$6.64
₿0
$6.8K
₿0.1
$0
₿0
Cross Chain Degen DAO(degen) 価格予想
LOCKON Active Index  LAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LOCKON Active Index(lai) 価格予想
TOLYS CAT  OPPIE $0.00000929
₿0.00000000013
0 $9.29K
₿0.14
$0
₿0.
$0
₿0.
$167.73
₿0
$9.29K
₿0.14
$9.29K
₿0.14
TOLYS CAT(oppie) 価格予想
Bifrost Bridged USDC (Bifrost)  USDC $0.9994
₿0.000013
-0.04 $999.96K
₿13.16
$1
₿0.
$0.9965
₿0.
$47.68K
₿0
$999.96K
₿13.16
$999.96K
₿13.16
Bifrost Bridged USDC (Bifrost)(usdc) 価格予想
SUNNED  SUNNED $0.00004694
₿0.00000000059
0 $46.94K
₿0.6
$0
₿0.
$0
₿0.
$1.51
₿0
$46.94K
₿0.6
$46.94K
₿0.6
SUNNED(sunned) 価格予想
Treehouse ETH  TETH $2,776.65
₿0.036
-2.41 $156.51M
₿2.06K
$2,852.2
₿0.
$2,599.7
₿0.
$1.69M
₿0
$156.51M
₿2.06K
$156.51M
₿2.06K
Treehouse ETH(teth) 価格予想
BOB Gateway Bridged USDC (BOB Network)  USDC.E $1
₿0.000013
0.89 $284.41K
₿3.71
$1.01
₿0.
$0.9902
₿0.
$3.26K
₿0
$284.41K
₿3.71
$284.41K
₿3.71
BOB Gateway Bridged USDC (BOB Network)(usdc.e) 価格予想
Wrapped RSS3  WRSS3 $0.01079
₿0.00000012
0 $38.44K
₿0.44
$0
₿0.
$0
₿0.
$2.94
₿0
$38.44K
₿0.44
$38.44K
₿0.44
Wrapped RSS3(wrss3) 価格予想
Hyperbridge  BRIDGE $0.006074
₿0.000000091
0 $871.37K
₿13.08
$0
₿0.
$0
₿0.
$1.88K
₿0
$6.07M
₿91.17
$871.37K
₿13.08
Hyperbridge(bridge) 価格予想
Kolwaii by Virtuals  VIBES $0.0001196
₿0.0000000018
0 $119.69K
₿1.88
$0
₿0.
$0
₿0.
$1.41
₿0
$119.69K
₿1.88
$119.69K
₿1.88
Kolwaii by Virtuals(vibes) 価格予想
Wrapped ApeCoin (Universal)  UAPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped ApeCoin (Universal)(uape) 価格予想
POPG  POPG $0.04751
₿0.00000074
0 $0
₿0
$0.04751
₿0.
$0.0475
₿0.
$36.56
₿0
$95.03M
₿1.49K
$0
₿0
POPG(popg) 価格予想
GG3  GGX $0.001297
₿0.000000014
0 $64.53K
₿0.73
$0
₿0.
$0
₿0.
$11.94
₿0
$1.29M
₿14.57
$64.53K
₿0.73
GG3(ggx) 価格予想
Changcoin  CTH $1.52
₿0.000042
1.06 $0
₿0
$1.56
₿0.
$1.02
₿0.
$928.71
₿0
$15.18B
₿428.04K
$0
₿0
Changcoin(cth) 価格予想
NØNOS  N0NOS $0.000003589
₿0.000000000055
0 $2.87K
₿0.04
$0
₿0.
$0
₿0.
$1.63
₿0
$2.87K
₿0.04
$2.87K
₿0.04
NØNOS(n0nos) 価格予想
Cedra Network  $CED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cedra Network($ced) 価格予想
Yakushima Inu  YAKU $0.00000005787
₿0.00000000000049
0 $24.35K
₿0.21
$0
₿0.
$0
₿0.
$5.83
₿0
$24.35K
₿0.21
$24.35K
₿0.21
Yakushima Inu(yaku) 価格予想
Staked IP  STIP $1.5
₿0.000019
0.24 $1.97M
₿25.95
$1.51
₿0.
$1.37
₿0.
$1.02
₿0
$1.97M
₿25.95
$1.97M
₿25.95
Staked IP(stip) 価格予想
Wrapped 0G  W0G $0.6011
₿0.0000079
-5.87 $7.32M
₿95.92
$0.6385
₿0.
$0.585
₿0.
$38.26K
₿0
$7.32M
₿95.92
$7.32M
₿95.92
Wrapped 0G(w0g) 価格予想
Pik  PIK $0.000002879
₿0.000000000042
0 $2.85K
₿0.04
$0
₿0.
$0
₿0.
$2.18
₿0
$2.85K
₿0.04
$2.85K
₿0.04
Pik(pik) 価格予想
Lydia Coin  USAD $1
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$146.58
₿0
$29.9B
₿461.12K
$0
₿0
Lydia Coin(usad) 価格予想
snackmoney  SNACKMONEY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
snackmoney(snackmoney) 価格予想
Wrapped PRX  WPRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped PRX(wprx) 価格予想
Midas Hyperithm BTC  MHYPERBTC $65,523
₿1.0093
6,501,635.09 $0
₿0
$67,284
₿0.
$1.01
₿0.
$0
₿0
$32.82M
₿505.56
$0
₿0
Midas Hyperithm BTC(mhyperbtc) 価格予想
TWINS  TWINS $0.00000001788
₿0.00000000000011
0 $1.98K
₿0.01
$0
₿0.
$0
₿0.
$644.66
₿0
$2.2K
₿0.01
$1.98K
₿0.01
TWINS(twins) 価格予想
CAPY  CAPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
CAPY(capy) 価格予想
Uncertain Systems  UNSYS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Uncertain Systems(unsys) 価格予想
Battery  BTY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Battery(bty) 価格予想
XO Cash  XO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
XO Cash(xo) 価格予想
Quill  QUILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Quill(quill) 価格予想
Datadog (Robinhood Tokenized Stock)  DDOG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Datadog (Robinhood Tokenized Stock)(ddog) 価格予想
Apyx  APYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Apyx(apyx) 価格予想
CSE Token  CSE $2.07
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CSE Token(cse) 価格予想
Alchemy Pay  ACH $0.005073
₿0.000000069
2.64 $0
₿0
$0.005146
₿0.
$0.004918
₿0.
$5.21M
₿0
$77.87M
₿1.07K
$0
₿0
Alchemy Pay(ach) 価格予想
xDAI  XDAI $0.9985
₿0.000015
-0.40 $56.89M
₿1.05K
$1.01
₿0.
$0.9859
₿0.
$2.3
₿0
$56.89M
₿1.05K
$56.89M
₿1.05K
xDAI(xdai) 価格予想
delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
₿0.
$0
₿0.
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
delta.theta(dlta) 価格予想
Aave Polygon AAVE  AMAAVE $103.07
₿0.0015
-15.36 $0
₿0
$123.09
₿0.
$94.95
₿0.
$0
₿0
$278.82K
₿4.33
$0
₿0
Aave Polygon AAVE(amaave) 価格予想
Liquidus  LIQ $0.004744
₿0.000000067
0.28 $31.12K
₿0.45
$0.004785
₿0.
$0.004711
₿0.
$44.47
₿0
$365.34K
₿5.23
$31.12K
₿0.45
Liquidus(liq) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

カテゴリー
詳細フィルター
カテゴリー
-
-
-
-
-
$2.67T
時価総額合計
$131.97B
総出来高
BTC 59.73%     ETH 11.19%
占有率
Select currency