結果ページ216 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0000002537
₿0.0000000000031
|
0 |
$25.38K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$5.75
₿0
|
$25.38K
₿0.31
|
$25.38K
₿0.31
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003151
₿0.0000000000046
|
0 |
$31.5K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$3.63
₿0
|
$31.52K
₿0.47
|
$31.5K
₿0.44
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000001424
₿0.0000000000017
|
0 |
$14.25K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$2.12
₿0
|
$14.25K
₿0.18
|
$14.25K
₿0.18
|
|
|
| — |
|
$0.000003419
₿0.000000000059
|
0 |
$3.42K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$7.49
₿0
|
$3.42K
₿0.06
|
$3.42K
₿0.06
|
|
|
| — |
|
$0.05139
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$48.91K
₿0
|
$6.06M
|
$0
|
|
|
| — |
|
$0.000004449
|
0 |
$4.18K
|
$0
₿0.
|
$0
₿0.
|
|
$3.66
₿0
|
$4.18K
|
$4.18K
|
|
|
| — |
|
$11.18
|
0 |
$27.56
|
$0
₿0.
|
$0
₿0.
|
|
$9.49
₿0
|
$27.56
|
$27.56
|
|
|
| — |
|
$0.000199
|
0 |
$198.24K
|
$0.0002381
₿0.
|
$0.0002239
₿0.
|
|
$2.4M
₿0
|
$0
|
$198.24K
|
|
|
| — |
|
$136.18
|
0 |
$113.24
|
$0
|
$0
|
|
$0
|
$113.24
|
$113.24
|
|
|
| — |
|
$171.91
|
0 |
$34.83K
|
$0
|
$0
|
|
$90.63
|
$34.83K
|
$34.83K
|
|
|
| — |
|
$0.00479
₿0.000000059
|
0 |
$3.65M
₿45.66
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$3.65M
₿45.66
|
|
|
| — |
|
$0.0003752
₿0.0000000046
|
0 |
$6.05M
₿75.73
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$6.05M
₿75.73
|
|
|
| — |
|
$0.0002781
₿0.0000000090
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.03
₿0
|
$89.19K
₿2.91
|
$0
₿0
|
|
|
| — |
|
$71.07
₿0.00089
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002721
₿0.000000045
|
0 |
$181.93K
₿1.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.44
₿0
|
$272.11K
₿4.59
|
$181.93K
₿1.03
|
|
|
| — |
|
$0.0006168
₿0.000000018
|
0 |
$27.78K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$9.25
₿0
|
$30.57K
₿0.94
|
$27.78K
₿0.38
|
|
|
| — |
|
$0.0000002349
₿0.0000000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1302
₿0.000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.64
₿0
|
$39.08M
₿8.55K
|
$0
₿0
|
|
|
| — |
|
$0.00005694
₿0.00000000079
|
-0.45 |
$69.73K
₿0.97
|
$0.00005827
₿0.
|
$0.000054
₿0.
|
|
$19.85
₿0
|
$113.88K
₿1.59
|
$69.73K
₿0.97
|
|
|
| — |
|
$0.0005829
₿0.000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$590.85
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001997
₿0.00000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.22
₿0
|
$19.98K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.008102
₿0.00000010
|
-0.18 |
$0
₿0
|
$0.008181
₿0.
|
$0.00798
₿0.
|
|
$20.16
₿0
|
$810.26K
₿10.32
|
$0
₿0
|
|
|
| — |
|
$0.2966
₿0.000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.39
₿0
|
$1.45M
₿52.97
|
$0
₿0
|
|
|
| — |
|
$0.06811
₿0.00000088
|
0.20 |
$0
₿0
|
$0.0692
₿0.
|
$0.06573
₿0.
|
|
$121.52K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000003976
₿0.000000000000055
|
3.00 |
$0
₿0
|
$0.000000004005
₿0.
|
$0.000000003836
₿0.
|
|
$4.01
₿0
|
$39.76K
₿0.55
|
$0
₿0
|
|
|
| — |
|
$11.3
₿0.00013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.12
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000002
₿0.000000000000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.72
₿0
|
$672.42K
₿15.66
|
$0
₿0
|
|
|
| — |
|
$0.3768
₿0.0000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$101.74K
₿1.16
|
$0
₿0
|
|
|
| — |
|
$0.9906
₿0.000011
|
0 |
$276.19K
₿3.18
|
$0
₿0.
|
$0
₿0.
|
|
$91.9
₿0
|
$276.19K
₿3.18
|
$276.19K
₿3.18
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001247
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.34K
₿0
|
$124.78K
₿1.51
|
$0
₿0
|
|
|
| — |
|
$0.0001311
₿0.0000000018
|
0 |
$30.26K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$9.89K
₿0
|
$131.12K
₿1.9
|
$30.26K
₿0.44
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002628
₿0.0000000039
|
0 |
$18.32K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$69.94
₿0
|
$18.32K
₿0.27
|
$18.32K
₿0.27
|
|
|
| — |
|
$0.00001
₿0.00000000012
|
0 |
$10K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$10K
₿0.13
|
$10K
₿0.13
|
|
|
| — |
|
$0.1025
₿0.0000013
|
-9.83 |
$0
₿0
|
$0.1174
₿0.
|
$0.1018
₿0.
|
|
$594.96
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003143
₿0.00000000043
|
0 |
$31.43K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$19.05
₿0
|
$31.43K
₿0.43
|
$31.43K
₿0.43
|
|
|
| — |
|
$0.0003515
₿0.0000000063
|
0 |
$5.36K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$3.67
₿0
|
$35.16K
₿0.63
|
$5.36K
₿0.09
|
|
|
| — |
|
$0.00000823
₿0.00000000011
|
0 |
$7.19K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$7.19K
₿0.1
|
$7.19K
₿0.1
|
|
|
| — |
|
$0.00001467
₿0.00000000018
|
0 |
$14.22K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$11.28
₿0
|
$14.22K
₿0.18
|
$14.22K
₿0.18
|
|
|
| — |
|
$0.000001469
|
0 |
$881.49
|
$0
₿0.
|
$0
₿0.
|
|
$3.81
₿0
|
$881.49
|
$881.49
|
|
|
| — |
|
$0.00000216
₿0.000000000034
|
0 |
$2.07K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$47.57
₿0
|
$2.07K
₿0.03
|
$2.07K
₿0.03
|
|
|
| — |
|
$0.00004716
₿0.00000000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.35
₿0
|
$45.77K
₿0.76
|
$0
₿0
|
|
|
| — |
|
$0.00000365
₿0.000000000038
|
0 |
$3.65K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.25
₿0
|
$3.65K
₿0.04
|
$3.65K
₿0.04
|
|
|
| — |
|
$2.18
₿0.000028
|
-7.73 |
$60.29K
₿0.78
|
$2.42
₿0.
|
$2.15
₿0.
|
|
$550.71
₿0
|
$135.89K
₿1.77
|
$60.29K
₿0.78
|
|
|
| — |
|
$0.000008879
₿0.00000000014
|
0 |
$6.77K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$53.45
₿0
|
$8.88K
₿0.11
|
$6.77K
₿0.11
|
|
|
| — |
|
$0.004033
₿0.000000052
|
4.12 |
$449.42K
₿5.88
|
$0.004033
₿0.
|
$0.003874
₿0.
|
|
$4.96K
₿0
|
$449.42K
₿5.88
|
$449.42K
₿5.88
|
|
|
| — |
|
$0.000004639
₿0.000000000055
|
0 |
$4.64K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$213.35
₿0
|
$4.64K
₿0.06
|
$4.64K
₿0.06
|
|
|
| — |
|
$0.000007089
₿0.00000000011
|
0 |
$7.09K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$18.86
₿0
|
$7.09K
₿0.12
|
$7.09K
₿0.12
|
|
|
| — |
|
$0.000003779
₿0.000000000086
|
0 |
$31.4K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$14.34
₿0
|
$151.32K
₿3.47
|
$31.4K
₿0.72
|
|
|
| — |
|
$0.00000309
₿0.000000000033
|
0 |
$3.09K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.26
₿0
|
$3.09K
₿0.03
|
$3.09K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002342
₿0.0000000033
|
0 |
$23.42K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$16.57
₿0
|
$23.42K
₿0.33
|
$23.42K
₿0.33
|
|
|
| — |
|
$0.0001128
₿0.0000000016
|
0 |
$11.29K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$20.84
₿0
|
$11.29K
₿0.17
|
$11.29K
₿0.17
|
|
|
| — |
|
$0.001782
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.32K
₿0
|
$1.78M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02185
₿0.00000047
|
-2.28 |
$0
₿0
|
$0.02236
₿0.
|
$0.02185
₿0.
|
|
$60.87
₿0
|
$437.1K
₿9.52
|
$0
₿0
|
|
|
| — |
|
$0.1998
₿0.0000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.99
₿0
|
$199.83M
₿2.95K
|
$0
₿0
|
|
|
| — |
|
$0.0001956
₿0.0000000035
|
0 |
$11.74K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$10.32
₿0
|
$11.74K
₿0.21
|
$11.74K
₿0.21
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003128
₿0.0000000000037
|
0 |
$31.29K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$2.54
₿0
|
$31.29K
₿0.38
|
$31.29K
₿0.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4.13
₿0.000018
|
0 |
$62.01M
₿282.95
|
$0
₿0.
|
$0
₿0.
|
|
$19.8M
₿0
|
$20.67B
₿94.32K
|
$62.01M
₿282.95
|
|
|
| — |
|
$0.000005349
₿0.000000000071
|
0 |
$4.23K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.11
₿0
|
$4.23K
₿0.06
|
$4.23K
₿0.06
|
|
|
| — |
|
$0.00000669
₿0.000000000050
|
0 |
$6.09K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$30.01
₿0
|
$6.09K
₿0.05
|
$6.09K
₿0.05
|
|
|
| — |
|
$0.000003559
₿0.000000000053
|
0 |
$3.55K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$30.85
₿0
|
$3.55K
₿0.05
|
$3.55K
₿0.05
|
|
|
| — |
|
$0.0000001323
₿0.0000000000030
|
0 |
$132.37
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.84
₿0
|
$132.37
₿0
|
$132.37
₿0
|
|
|
| — |
|
$0.9999
₿0.000015
|
0.01 |
$358.47K
₿5.81
|
$1
₿0.
|
$0.9902
₿0.
|
|
$2.53K
₿0
|
$358.47K
₿5.81
|
$358.47K
₿5.81
|
|
|
| — |
|
$0.0000033
₿0.000000000071
|
0 |
$3.27K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$3.27K
₿0.07
|
$3.27K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.06207
|
-0.98 |
$0
|
$0.06268
₿0.
|
$0.06205
₿0.
|
|
$6.48
₿0
|
$968.32M
|
$0
|
|
|
| — |
|
$200.46
|
0 |
$13.91K
|
$0
₿0.
|
$0
₿0.
|
|
$130.3
₿0
|
$13.91K
|
$13.91K
|
|
|
| — |
|
$426.12
|
0 |
$907.46
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$907.46
|
$907.46
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$154.44
|
0 |
$38.85K
|
$0
|
$0
|
|
$4.62K
|
$38.85K
|
$38.85K
|
|
|
| — |
|
$0.0001609
₿0.000013
|
0 |
$13.26K
₿987.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.77
₿0
|
$16.09K
₿1.39K
|
$13.26K
₿987.06
|
|
|
| — |
|
$0.05749
₿0.00000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002817
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$353.51
₿0.0044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1,629.79
₿0.020
|
-0.72 |
$0
₿0
|
$1,644.49
₿0.
|
$1,617.87
₿0.
|
|
$0
₿0
|
$437.68M
₿5.69K
|
$0
₿0
|
|
|
| — |
|
$0.01787
₿0.00000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001488
₿0.0000000060
|
2.87 |
$0
₿0
|
$0.0001488
₿0.
|
$0.0001444
₿0.
|
|
$57.67
₿0
|
$14.14M
₿574.47
|
$0
₿0
|
|
|
| — |
|
$86.06
₿0.0010
|
0 |
$544.93K
₿6.91
|
$0
₿0.
|
$0
₿0.
|
|
$5.08
₿0
|
$544.93K
₿6.91
|
$544.93K
₿6.91
|
|
|
| — |
|
$0.0016
₿0.000000023
|
-1.56 |
$0
₿0
|
$0.001624
₿0.
|
$0.001577
₿0.
|
|
$136.91
₿0
|
$80.03K
₿1.17
|
$0
₿0
|
|
|
| — |
|
$0.008901
₿0.00000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.06K
₿0
|
$8.9M
₿115.01
|
$0
₿0
|
|
|
| — |
|
$0.00002426
₿0.00000000027
|
0 |
$56.11K
₿0.58
|
$0
₿0.
|
$0
₿0.
|
|
$2.75
₿0
|
$121.31K
₿1.35
|
$56.11K
₿0.58
|
|
|
| — |
|
$833.39
₿0.010
|
-1.85 |
$0
₿0
|
$859.71
₿0.
|
$811.63
₿0.
|
|
$14.3K
₿0
|
$272.27M
₿3.56K
|
$0
₿0
|
|
|
| — |
|
$0.0000000001
₿0.0000000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.8
₿0
|
$100.32K
₿4.12
|
$0
₿0
|
|
|
| — |
|
$0.000000000167
₿0.0000000000000018
|
0 |
$33.5K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$33.5K
₿0.37
|
$33.5K
₿0.37
|
|
|
| — |
|
$0.0000002027
₿0.0000000000022
|
0 |
$20.28K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$6.16
₿0
|
$20.28K
₿0.22
|
$20.28K
₿0.22
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.008484
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.68
₿0
|
$1.06M
₿13.49
|
$0
₿0
|
|
|
| — |
|
$0.000002099
₿0.000000000021
|
0 |
$2.1K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$3.35K
₿0
|
$2.1K
₿0.02
|
$2.1K
₿0.02
|
|
|
| — |
|
$0.003432
₿0.00000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.72K
₿0
|
$3.43M
₿219.39
|
$0
₿0
|
|
|
| — |
|
$0.000000000054
₿0.000000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.04
₿0
|
$24.86K
₿5.53
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003358
₿0.00000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.87
₿0
|
$33.58K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$0.00000007927
₿0.00000000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.66
₿0
|
$16.65K
₿0.19
|
$0
₿0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


