للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (44)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (44)
HKSE (44)
- {{item.name}}
- جميع منصات التبادل
- HKSE (44)
الرعاية الصحية (44)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (44)
شركات تصنيع الأدوية - متخصصة وعامة (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.4 3.25 USD |
+2.21
|
$151.02B 19.31B USD | $7M 895.45K USD | $24.45 3.13 USD | $25.55 3.27 USD | $151.02B 19.31B USD | 32.15 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.44 1.85 USD |
+1.83
|
$64.33B 8.22B USD | $3.46M 442.21K USD | $14.22 1.82 USD | $14.56 1.86 USD | $64.33B 8.22B USD | 12.13 | $1.19 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.54 2.24 USD |
+0.57
|
$45.36B 5.8B USD | $412K 52.68K USD | $17.44 2.23 USD | $17.56 2.25 USD | $45.36B 5.8B USD | 9.74 | $1.8 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.07 0.65 USD |
+0.4
|
$31.85B 4.07B USD | $5.08M 649.35K USD | $5.02 0.64 USD | $5.07 0.65 USD | $31.85B 4.07B USD | 8.89 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $27 3.45 USD |
+1.31
|
$31.61B 4.04B USD | $848.86K 108.54K USD | $26.6 3.4 USD | $27.15 3.47 USD | $31.61B 4.04B USD | 10.84 | $2.49 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.57 1.1 USD |
+2.76
|
$30.01B 3.84B USD | $24.18M 3.09M USD | $8.35 1.07 USD | $8.71 1.11 USD | $30.01B 3.84B USD | 12.24 | $0.7 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.7 1.37 USD |
+8.96
|
$26.48B 3.39B USD | $21.42M 2.74M USD | $9.81 1.25 USD | $10.78 1.38 USD | $26.48B 3.39B USD | 34.51 | $0.31 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.78 1.76 USD |
+1.92
|
$25.04B 3.2B USD | $5.61M 716.8K USD | $13.54 1.73 USD | $14.08 1.8 USD | $25.04B 3.2B USD | 8.66 | $1.59 0.2 USD | |
| CMS 0867.HK | $8.95 1.14 USD |
+2.17
|
$21.83B 2.79B USD | $9.55M 1.22M USD | $8.63 1.1 USD | $9.14 1.17 USD | $21.83B 2.79B USD | 12.43 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $21.4 2.74 USD |
+0.94
|
$18.48B 2.36B USD | $5.58M 713.15K USD | $21.05 2.69 USD | $22.25 2.84 USD | $18.48B 2.36B USD | 69.03 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.66 0.6 USD |
-0.64
|
$16.5B 2.11B USD | $778.5K 99.54K USD | $4.63 0.59 USD | $4.69 0.6 USD | $16.5B 2.11B USD | 9.70 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.26 1.7 USD |
+0.76
|
$11.67B 1.49B USD | $3.93M 502.53K USD | $13.06 1.67 USD | $13.46 1.72 USD | $11.67B 1.49B USD | 22.10 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.07 0.78 USD |
+1
|
$9.8B 1.25B USD | $6.27M 801.19K USD | $6.02 0.77 USD | $6.17 0.79 USD | $9.8B 1.25B USD | 9.05 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $2.94 0.38 USD |
+2.8
|
$8.67B 1.11B USD | $9.45M 1.21M USD | $2.84 0.36 USD | $2.95 0.38 USD | $8.67B 1.11B USD | 8.16 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $9.88 1.26 USD |
+1.65
|
$8.39B 1.07B USD | $1.2M 153.69K USD | $9.65 1.23 USD | $9.88 1.26 USD | $8.39B 1.07B USD | 8.37 | $1.18 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.7 0.35 USD |
+1.89
|
$7.17B 916.17M USD | $2.18M 278.1K USD | $2.64 0.34 USD | $2.71 0.35 USD | $7.17B 916.17M USD | 67.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.38 0.94 USD |
+0.68
|
$5.57B 712.81M USD | $632K 80.81K USD | $7.36 0.94 USD | $7.44 0.95 USD | $5.57B 712.81M USD | 6.14 | $1.2 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.26 0.67 USD |
-0.75
|
$3.89B 497.22M USD | $621K 79.4K USD | $5.18 0.66 USD | $5.3 0.68 USD | $3.89B 497.22M USD | 11.19 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.63 0.59 USD |
-0.43
|
$2.63B 335.67M USD | $875K 111.88K USD | $4.61 0.59 USD | $4.84 0.62 USD | $2.63B 335.67M USD | 8.73 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.24 0.16 USD |
-1.59
|
$2.46B 314.83M USD | $392K 50.12K USD | $1.23 0.16 USD | $1.26 0.16 USD | $2.46B 314.83M USD | 9.53 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.2 0.28 USD |
0
|
$2.16B 276.7M USD | $1.8M 230.77K USD | $2.16 0.28 USD | $2.25 0.29 USD | $2.16B 276.7M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.34 0.3 USD |
-0.85
|
$1.9B 243.55M USD | $582K 74.42K USD | $2.32 0.3 USD | $2.38 0.3 USD | $1.9B 243.55M USD | 11.69 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
-0.85
|
$1.76B 224.46M USD | $232K 29.66K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.76B 224.46M USD | 2.85 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.18 0.28 USD |
-0.91
|
$1.22B 156.16M USD | $136K 17.39K USD | $2.13 0.27 USD | $2.2 0.28 USD | $1.22B 156.16M USD | 6.05 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.43 0.18 USD |
+1.42
|
$842.03M 107.66M USD | $208K 26.6K USD | $1.4 0.18 USD | $1.48 0.19 USD | $842.03M 107.66M USD | 8.93 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.91 0.12 USD |
-2.15
|
$767.81M 98.17M USD | $104K 13.3K USD | $0.9 0.12 USD | $0.91 0.12 USD | $767.81M 98.17M USD | 7.58 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.42 0.31 USD |
+0.83
|
$754.17M 96.43M USD | $5K 639.31 USD | $2.42 0.31 USD | $2.42 0.31 USD | $754.17M 96.43M USD | 9.67 | $0.25 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.95 0.25 USD |
+4.28
|
$469.4M 60.02M USD | $270K 34.52K USD | $1.86 0.24 USD | $1.97 0.25 USD | $469.4M 60.02M USD | 5.73 | $0.34 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
+2.86
|
$405.04M 51.79M USD | $200K 25.57K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| NT PHARMA 1011.HK | $0.4299 0.05 USD |
+3.61
|
$289.93M 37.07M USD | $803K 102.67K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $289.93M 37.07M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
+5.16
|
$273.51M 34.97M USD | $420K 53.7K USD | $0.16 0.02 USD | $0.16 0.02 USD | $273.51M 34.97M USD | 8.15 | $0.02 0.002 USD | |
| PURAPHARM 1498.HK | $0.54 0.07 USD |
0
|
$213.33M 27.28M USD | $51K 6.52K USD | $0.54 0.07 USD | $0.54 0.07 USD | $213.33M 27.28M USD | 0 | -$0.09 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.28 0.04 USD |
-3.45
|
$207M 26.47M USD | $11K 1.41K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $207M 26.47M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
-1.23
|
$200.19M 25.6M USD | $152K 19.44K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $200.19M 25.6M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
-3.45
|
$156.48M 20.01M USD | $168K 21.48K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0060 USD |
-6
|
$112.33M 14.36M USD | $220K 28.13K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $112.33M 14.36M USD | 0.67 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
-10.14
|
$47.4M 6.06M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $47.4M 6.06M USD | 0 | -$0.09 -0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
-10.71
|
$322.51M 41.24M USD | $138K 17.65K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$34.74M 4.44M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $34.74M 4.44M USD | 20.50 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}