للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (41)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (41)
HKSE (41)
- {{item.name}}
- جميع منصات التبادل
- HKSE (41)
الرعاية الصحية (41)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (41)
شركات تصنيع الأدوية - متخصصة وعامة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29 3.71 USD |
-1.36
|
$172.43B 22.05B USD | $3.44M 439.77K USD | $28.9 3.7 USD | $30.05 3.84 USD | $172.43B 22.05B USD | 36.25 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.74 2.14 USD |
-1.3
|
$68.13B 8.71B USD | $2.66M 339.47K USD | $16.62 2.13 USD | $17.16 2.19 USD | $68.13B 8.71B USD | 13.94 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.68 2.26 USD |
+0.09
|
$43.98B 5.62B USD | $238K 30.43K USD | $17.56 2.25 USD | $17.78 2.27 USD | $43.98B 5.62B USD | 9.76 | $1.81 0.23 USD | |
| GRAND PHARMA 0512.HK | $9.76 1.25 USD |
+1.04
|
$34.18B 4.37B USD | $10.17M 1.3M USD | $9.66 1.24 USD | $10.02 1.28 USD | $34.18B 4.37B USD | 13.74 | $0.71 0.09 USD | |
| LIVZON PHARMA 1513.HK | $31.7 4.05 USD |
0
|
$34.03B 4.35B USD | $491.6K 62.86K USD | $31.05 3.97 USD | $32.55 4.16 USD | $34.03B 4.35B USD | 12.62 | $2.51 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.3 0.68 USD |
0
|
$33.3B 4.26B USD | $1.99M 254.45K USD | $5.27 0.67 USD | $5.36 0.69 USD | $33.3B 4.26B USD | 9.13 | $0.58 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.72 2.14 USD |
-3.46
|
$30.38B 3.88B USD | $596K 76.21K USD | $16.66 2.13 USD | $17.02 2.18 USD | $30.38B 3.88B USD | 10.44 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.22 1.56 USD |
-0.81
|
$30.24B 3.87B USD | $4.74M 606.2K USD | $12.14 1.55 USD | $12.6 1.61 USD | $30.24B 3.87B USD | 38.18 | $0.32 0.04 USD | |
| CMS 0867.HK | $11.38 1.46 USD |
+0.53
|
$27.76B 3.55B USD | $2.06M 263.27K USD | $11.28 1.44 USD | $11.54 1.48 USD | $27.76B 3.55B USD | 15.58 | $0.73 0.09 USD | |
| HUTCHMED 0013.HK | $26.35 3.37 USD |
-3.13
|
$23.19B 2.97B USD | $3.86M 493.49K USD | $26.2 3.35 USD | $27.6 3.53 USD | $23.19B 2.97B USD | 85.00 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.86 0.75 USD |
+1.03
|
$18.53B 2.37B USD | $2.77M 354.05K USD | $5.64 0.72 USD | $5.88 0.75 USD | $18.53B 2.37B USD | 12.20 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.8 1.89 USD |
+2.92
|
$13.02B 1.67B USD | $3.01M 384.53K USD | $14.24 1.82 USD | $14.96 1.91 USD | $13.02B 1.67B USD | 24.66 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.55 0.84 USD |
+0.92
|
$9.65B 1.23B USD | $850K 108.68K USD | $6.44 0.82 USD | $6.62 0.85 USD | $9.65B 1.23B USD | 9.63 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.1 1.42 USD |
-0.54
|
$9.43B 1.21B USD | $186K 23.78K USD | $11.08 1.42 USD | $11.2 1.43 USD | $9.43B 1.21B USD | 9.32 | $1.19 0.15 USD | |
| SSY Group Limited 2005.HK | $2.89 0.37 USD |
-0.69
|
$8.47B 1.08B USD | $3.28M 418.88K USD | $2.85 0.36 USD | $2.91 0.37 USD | $8.47B 1.08B USD | 8.02 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.36 0.43 USD |
+4.02
|
$8B 1.02B USD | $6.68M 853.67K USD | $3.19 0.41 USD | $3.46 0.44 USD | $8B 1.02B USD | 84.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.97 1.02 USD |
0
|
$6.02B 769.8M USD | $177K 22.63K USD | $7.86 1 USD | $7.98 1.02 USD | $6.02B 769.8M USD | 6.58 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.64 0.59 USD |
+0.43
|
$3.43B 438.61M USD | $611.5K 78.19K USD | $4.4 0.56 USD | $4.65 0.59 USD | $3.43B 438.61M USD | 9.87 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.53 0.2 USD |
+7.75
|
$3.04B 388.47M USD | $1.99M 254.19K USD | $1.45 0.19 USD | $1.54 0.2 USD | $3.04B 388.47M USD | 10.19 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.06 0.39 USD |
0
|
$3.01B 384.87M USD | $2.6M 331.93K USD | $3.06 0.39 USD | $3.22 0.41 USD | $3.01B 384.87M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.97 0.64 USD |
-2.36
|
$2.82B 360.32M USD | $265K 33.88K USD | $4.91 0.63 USD | $5.04 0.64 USD | $2.82B 360.32M USD | 9.37 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.78 0.36 USD |
+1.46
|
$2.26B 289.34M USD | $1.06M 136.11K USD | $2.68 0.34 USD | $2.8 0.36 USD | $2.26B 289.34M USD | 11.58 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
0
|
$1.88B 239.81M USD | $28K 3.58K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.43 0.31 USD |
+3.85
|
$1.36B 174.07M USD | $40K 5.11K USD | $2.34 0.3 USD | $2.43 0.31 USD | $1.36B 174.07M USD | 6.75 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.57 0.2 USD |
+1.29
|
$924.47M 118.21M USD | $16.5K 2.11K USD | $1.55 0.2 USD | $1.59 0.2 USD | $924.47M 118.21M USD | 9.81 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.5 0.32 USD |
0
|
$779.1M 99.62M USD | $20K 2.56K USD | $2.5 0.32 USD | $2.5 0.32 USD | $779.1M 99.62M USD | 10.00 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8 0.1 USD |
-4.76
|
$675M 86.31M USD | $41K 5.24K USD | $0.77 0.1 USD | $0.8499 0.11 USD | $675M 86.31M USD | 6.66 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.87 0.24 USD |
+2.19
|
$450.14M 57.56M USD | $2.5K 319.66 USD | $1.88 0.24 USD | $1.88 0.24 USD | $450.14M 57.56M USD | 5.34 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-1.41
|
$393.78M 50.35M USD | $284.54K 36.38K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
-3.61
|
$313.79M 40.12M USD | $170K 21.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $313.79M 40.12M USD | 9.34 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
0
|
$296.67M 37.93M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $296.67M 37.93M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.33 0.04 USD |
-1.49
|
$243.97M 31.19M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $243.97M 31.19M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
0
|
$200.19M 25.6M USD | $424K 54.21K USD | $0.4 0.05 USD | $0.4 0.05 USD | $200.19M 25.6M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-1.03
|
$189.63M 24.25M USD | $76K 9.72K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
0
|
$145.3M 18.58M USD | $12K 1.53K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
+2
|
$121.89M 15.59M USD | $1.79M 228.87K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
0
|
$54.28M 6.94M USD | $800 102.29 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-3.57
|
$290.26M 37.11M USD | $56K 7.16K USD | $0.13 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
0
|
$37.28M 4.77M USD | $10.13K 1.29K USD | $0.22 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}