للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (37)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (37)
HKSE (37)
- {{item.name}}
- جميع منصات التبادل
- HKSE (37)
التكنولوجيا (37)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (37)
المكونات الإلكترونية (37)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69.25 8.85 USD |
+2.52
|
$75.24B 9.62B USD | $4.59M 586.98K USD | $67.8 8.67 USD | $69.5 8.89 USD | $75.24B 9.62B USD | 25.45 | $2.72 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $32.1 4.1 USD |
+0.63
|
$72.33B 9.25B USD | $5.17M 661.07K USD | $31.8 4.07 USD | $32.45 4.15 USD | $72.33B 9.25B USD | 15.50 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $10.06 1.29 USD |
+4.25
|
$31.39B 4.01B USD | $9.46M 1.21M USD | $9.48 1.21 USD | $10.06 1.29 USD | $31.39B 4.01B USD | 23.95 | $0.42 0.05 USD | |
| COWELL 1415.HK | $29.3 3.75 USD |
+4.64
|
$25.27B 3.23B USD | $5.87M 750.19K USD | $27.25 3.48 USD | $29.75 3.8 USD | $25.27B 3.23B USD | 27.90 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.47 0.32 USD |
+5.11
|
$17.51B 2.24B USD | $63.15M 8.07M USD | $2.36 0.3 USD | $2.57 0.33 USD | $17.51B 2.24B USD | 14.52 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $8.6 1.1 USD |
+3.74
|
$10.23B 1.31B USD | $7.25M 927.04K USD | $8.28 1.06 USD | $8.85 1.13 USD | $10.23B 1.31B USD | 33.07 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.31 0.55 USD |
-1.37
|
$8.8B 1.13B USD | $7.91M 1.01M USD | $4.29 0.55 USD | $4.39 0.56 USD | $8.8B 1.13B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.46 0.83 USD |
-0.77
|
$5.03B 643.61M USD | $3.78M 483.58K USD | $6.35 0.81 USD | $6.59 0.84 USD | $5.03B 643.61M USD | 13.18 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.09 0.14 USD |
0
|
$3.36B 430.07M USD | $904K 115.59K USD | $1.08 0.14 USD | $1.1 0.14 USD | $3.36B 430.07M USD | 10.90 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
-1.61
|
$1.94B 248.53M USD | $116K 14.83K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
+1.05
|
$1.79B 228.71M USD | $14K 1.79K USD | $1.91 0.24 USD | $1.93 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.98 0.38 USD | |
| CHINA AEROSPACE 0031.HK | $0.44 0.06 USD |
-1.14
|
$1.34B 171.59M USD | $2.13M 272.42K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.34B 171.59M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.62 0.59 USD |
0
|
$1.33B 170.13M USD | $20K 2.56K USD | $4.62 0.59 USD | $4.62 0.59 USD | $1.33B 170.13M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+4.76
|
$1.07B 136.52M USD | $18.26M 2.33M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.07B 136.52M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.64 0.08 USD |
+6.67
|
$577.59M 73.85M USD | $96K 12.27K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $577.59M 73.85M USD | 21.33 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.63 0.08 USD |
0
|
$469.19M 59.99M USD | $1.18M 151.01K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $469.19M 59.99M USD | 0 | -$0.23 -0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+1.83
|
$465.51M 59.52M USD | $112K 14.32K USD | $0.22 0.03 USD | $0.22 0.03 USD | $465.51M 59.52M USD | 7.40 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
-1.61
|
$238.57M 30.5M USD | $170K 21.74K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $238.57M 30.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.5 0.06 USD |
-1
|
$234.16M 29.94M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5 0.06 USD | $234.16M 29.94M USD | 3.80 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4 0.05 USD |
+1.28
|
$187.84M 24.02M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $187.84M 24.02M USD | 19.75 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
+0.82
|
$178.83M 22.87M USD | $158K 20.2K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $178.83M 22.87M USD | 0 | -$0.26 -0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $643K 82.22K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.3099 0.04 USD |
-6.06
|
$129.58M 16.57M USD | $1.1M 140.14K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $129.58M 16.57M USD | 0.35 | $0.87 0.11 USD | |
| CHINASILVER TEC 0515.HK | $0.27 0.03 USD |
0
|
$77.1M 9.86M USD | $928.4K 118.71K USD | $0.26 0.03 USD | $0.28 0.04 USD | $77.1M 9.86M USD | 0 | -$0.28 -0.03 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-16.22
|
$45.99M 5.88M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $45.99M 5.88M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
+1
|
$242.4M 30.99M USD | $8K 1.02K USD | $1 0.13 USD | $1 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.23 0.03 USD |
0
|
$121.16M 15.49M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $121.16M 15.49M USD | 11.65 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
0
|
$112M 14.32M USD | $17.6K 2.25K USD | $1.12 0.14 USD | $1.12 0.14 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
+1.33
|
$101.46M 12.97M USD | $30K 3.84K USD | $0.38 0.05 USD | $0.38 0.05 USD | $101.46M 12.97M USD | 0 | -$0.03 -0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
+7.14
|
$90M 11.51M USD | $55K 7.03K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.26 0.03 USD |
-8.93
|
$81.6M 10.43M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.25 0.03 USD | $81.6M 10.43M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$69.44M 8.88M USD | $100 12.79 USD | $0.28 0.04 USD | $0.28 0.04 USD | $69.44M 8.88M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
-0.72
|
$69M 8.82M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $69M 8.82M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
0
|
$56.69M 7.25M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.39 0.05 USD | $56.69M 7.25M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}