للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (37)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (37)
HKSE (37)
- {{item.name}}
- جميع منصات التبادل
- HKSE (37)
التكنولوجيا (37)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (37)
المكونات الإلكترونية (37)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (14)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $66.8 8.54 USD |
+2.14
|
$72.58B 9.28B USD | $12.95M 1.66M USD | $64.65 8.27 USD | $67.35 8.61 USD | $72.58B 9.28B USD | 24.64 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.65 4.05 USD |
-2.62
|
$71.31B 9.12B USD | $15.82M 2.02M USD | $31.55 4.03 USD | $32.35 4.14 USD | $71.31B 9.12B USD | 15.28 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $9.6 1.23 USD |
+2.02
|
$29.95B 3.83B USD | $5.92M 757.28K USD | $9.34 1.19 USD | $9.66 1.24 USD | $29.95B 3.83B USD | 24.00 | $0.4 0.05 USD | |
| COWELL 1415.HK | $25.2 3.22 USD |
+2.65
|
$21.73B 2.78B USD | $7.64M 976.38K USD | $24.25 3.1 USD | $25.45 3.25 USD | $21.73B 2.78B USD | 24.00 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.43 0.31 USD |
-0.41
|
$17.22B 2.2B USD | $54.33M 6.95M USD | $2.39 0.31 USD | $2.49 0.32 USD | $17.22B 2.2B USD | 13.50 | $0.18 0.02 USD | |
| Q TECH 1478.HK | $7.5 0.96 USD |
+10.29
|
$8.92B 1.14B USD | $18.91M 2.42M USD | $6.62 0.85 USD | $7.59 0.97 USD | $8.92B 1.14B USD | 28.84 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.69 0.47 USD |
-0.27
|
$8.05B 1.03B USD | $4.2M 537.02K USD | $3.67 0.47 USD | $3.79 0.48 USD | $8.05B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $7.08 0.91 USD |
-0.56
|
$5.52B 705.39M USD | $6.18M 790.7K USD | $6.93 0.89 USD | $7.25 0.93 USD | $5.52B 705.39M USD | 14.44 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
0
|
$3.13B 399.72M USD | $4.17M 533.19K USD | $1 0.13 USD | $1.02 0.13 USD | $3.13B 399.72M USD | 10.09 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
+1.71
|
$1.9B 242.42M USD | $1.78M 228.11K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
+1.56
|
$1.81B 231.08M USD | $222K 28.39K USD | $1.9 0.24 USD | $1.96 0.25 USD | $1.81B 231.08M USD | 12.18 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.9 0.63 USD |
-4.85
|
$1.41B 180.44M USD | $450.57K 57.61K USD | $4.88 0.62 USD | $5.09 0.65 USD | $1.41B 180.44M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
+1.23
|
$1.26B 161.73M USD | $2.03M 259.43K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.26B 161.73M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0099 USD |
+1.3
|
$757.11M 96.81M USD | $1.77M 226.4K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $757.11M 96.81M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
-1.67
|
$532.47M 68.08M USD | $48K 6.14K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+1.9
|
$450.84M 57.64M USD | $2.81M 359.04K USD | $0.22 0.03 USD | $0.22 0.03 USD | $450.84M 57.64M USD | 7.16 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.34 0.04 USD |
+1.52
|
$262.03M 33.5M USD | $70K 8.95K USD | $0.33 0.04 USD | $0.34 0.04 USD | $262.03M 33.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.44 0.06 USD |
+2.33
|
$208.15M 26.61M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.44 0.06 USD | $208.15M 26.61M USD | 3.38 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4 0.05 USD |
-2.44
|
$190.22M 24.32M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $190.22M 24.32M USD | 20.00 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.26 0.03 USD |
-1.92
|
$186.12M 23.8M USD | $52K 6.65K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $186.12M 23.8M USD | 0 | -$0.26 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
-1.56
|
$125.7M 16.07M USD | $184.07K 23.54K USD | $0.32 0.04 USD | $0.33 0.04 USD | $125.7M 16.07M USD | 0.36 | $0.87 0.11 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
0
|
$112M 14.32M USD | $16.4K 2.1K USD | $1.1 0.14 USD | $1.18 0.15 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.0097 USD |
0
|
$86.13M 11.01M USD | $56.69M 7.25M USD | $0.07 0.0086 USD | $0.08 0.01 USD | $86.13M 11.01M USD | 0 | -$0.06 -0.007 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1199 0.02 USD |
-5.51
|
$60M 7.67M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0051 USD |
+2.56
|
$59.35M 7.59M USD | $600K 76.72K USD | $0.04 0.0051 USD | $0.05 0.0061 USD | $59.35M 7.59M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $0.9899 0.13 USD |
+2.06
|
$237.6M 30.38M USD | $30K 3.84K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $237.6M 30.38M USD | 3.95 | $0.25 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.32 0.04 USD |
0
|
$234.6M 30M USD | $262K 33.5K USD | $0.28 0.04 USD | $0.28 0.04 USD | $234.6M 30M USD | 0 | -$0.23 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
0
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.25 0.03 USD |
0
|
$130M 16.62M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $130M 16.62M USD | 12.50 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$104.13M 13.31M USD | $200K 25.57K USD | $0.38 0.05 USD | $0.4 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.4099 0.05 USD |
-1.22
|
$82.71M 10.58M USD | $775 99.09 USD | $0.39 0.05 USD | $0.4299 0.05 USD | $82.71M 10.58M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $28 3.58 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}