للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (33)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (33)
HKSE (33)
- {{item.name}}
- جميع منصات التبادل
- HKSE (33)
التكنولوجيا (33)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (33)
خدمات تكنولوجيا المعلومات (33)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $29.8 3.81 USD |
+5.49
|
$45.66B 5.84B USD | $4.92M 628.96K USD | $29.3 3.75 USD | $30.2 3.86 USD | $45.66B 5.84B USD | 270.90 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.62 1.36 USD |
-0.38
|
$31.08B 3.97B USD | $1.57M 200.36K USD | $10.56 1.35 USD | $10.76 1.38 USD | $31.08B 3.97B USD | 13.61 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.86 0.62 USD |
-0.41
|
$12.11B 1.55B USD | $6.23M 797.09K USD | $4.84 0.62 USD | $4.93 0.63 USD | $12.11B 1.55B USD | 23.14 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.02 0.39 USD |
-0.98
|
$5.05B 646.26M USD | $1.27M 162.51K USD | $3.01 0.38 USD | $3.09 0.4 USD | $5.05B 646.26M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.28 0.29 USD |
+1.33
|
$1.5B 191.88M USD | $1.62M 207.14K USD | $2.24 0.29 USD | $2.34 0.3 USD | $1.5B 191.88M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.41 0.18 USD |
+0.71
|
$987M 126.2M USD | $220K 28.13K USD | $1.4 0.18 USD | $1.42 0.18 USD | $987M 126.2M USD | 11.75 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.13 0.14 USD |
-0.88
|
$878.66M 112.35M USD | $680K 86.95K USD | $1.11 0.14 USD | $1.13 0.14 USD | $878.66M 112.35M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.8299 0.11 USD |
+2.47
|
$691.97M 88.48M USD | $308K 39.38K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $691.97M 88.48M USD | 4.61 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
0
|
$611.5M 78.19M USD | $15K 1.92K USD | $2.05 0.26 USD | $2.11 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $1.33M 169.8K USD | $0.27 0.03 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.43 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
0
|
$468M 59.84M USD | $1.41M 179.77K USD | $1.44 0.18 USD | $1.58 0.2 USD | $468M 59.84M USD | 13.00 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-0.99
|
$344.04M 43.99M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $344.04M 43.99M USD | 20.00 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.5699 0.07 USD |
0
|
$266.76M 34.11M USD | $45K 5.75K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $266.76M 34.11M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.2999 0.04 USD |
+7.27
|
$258.89M 33.1M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $258.89M 33.1M USD | 9.83 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
-2.52
|
$237.21M 30.33M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $237.21M 30.33M USD | 0 | $0 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0057 USD |
-15.09
|
$232.02M 29.67M USD | $378.8K 48.43K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $232.02M 29.67M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-0.63
|
$205.66M 26.3M USD | $1.14M 146.08K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $205.66M 26.3M USD | 0 | -$0.22 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.33 0.04 USD |
0
|
$180.4M 23.07M USD | $50K 6.39K USD | $0.33 0.04 USD | $0.33 0.04 USD | $180.4M 23.07M USD | 0 | -$0.04 -0.005 USD | |
| I-CONTROL 1402.HK | $0.17 0.02 USD |
-1.17
|
$177.53M 22.7M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $177.53M 22.7M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
-1.22
|
$169.77M 21.71M USD | $60K 7.67K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $169.77M 21.71M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
0
|
$141.69M 18.12M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $141.69M 18.12M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.1 0.01 USD |
-9.65
|
$139.69M 17.86M USD | $450K 57.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $139.69M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| KANTONE HOLDING 1059.HK | $0.28 0.04 USD |
-1.79
|
$103.13M 13.19M USD | $93K 11.89K USD | $0.26 0.03 USD | $0.28 0.04 USD | $103.13M 13.19M USD | 6.87 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$89.97M 11.5M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.97M 11.5M USD | 5.60 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
-2.56
|
$70.24M 8.98M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $70.24M 8.98M USD | 5.70 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
0
|
$56.8M 7.26M USD | $54K 6.9K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0031 USD |
+8.7
|
$32.93M 4.21M USD | $5K 639.31 USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $32.93M 4.21M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.14 0.02 USD |
-4.11
|
$18.12M 2.32M USD | $351K 44.88K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $18.12M 2.32M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.53 0.2 USD |
+0.66
|
$372.27M 47.6M USD | $62K 7.93K USD | $1.53 0.2 USD | $1.53 0.2 USD | $372.27M 47.6M USD | 12.75 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.98 0.38 USD |
+2.05
|
$218.33M 27.92M USD | $2K 255.73 USD | $2.98 0.38 USD | $2.98 0.38 USD | $218.33M 27.92M USD | 0 | -$0.56 -0.07 USD | |
| VONGROUP 0318.HK | $0.4199 0.05 USD |
+7.69
|
$113.75M 14.54M USD | $45K 5.75K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $113.75M 14.54M USD | 5.25 | $0.08 0.01 USD | |
| FUTONG TECH 0465.HK | $0.26 0.03 USD |
-1.89
|
$80.92M 10.35M USD | $12K 1.53K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $80.92M 10.35M USD | 0 | -$0.25 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}