للبلد: كندا منصة التبادل: TSXV القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (30)
- {{country.name}}
- جميع البلدان
- كندا (30)
TSXV (30)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
الرعاية الصحية (30)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NervGen Pharma Corp. NGEN.V | $3.49 2.59 USD |
+5.12
|
$251.05M 186.3M USD | $54.13K 40.16K USD | $3.25 2.41 USD | $3.5 2.6 USD | $251.05M 186.3M USD | 0 | -$0.38 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.9 1.41 USD |
+6.74
|
$125.22M 92.92M USD | $30.05K 22.3K USD | $1.75 1.3 USD | $1.9 1.41 USD | $125.22M 92.92M USD | 0 | -$0.05 -0.03 USD | |
| Covalon Technologies Ltd. COV.V | $2.6 1.93 USD |
+6.56
|
$71.29M 52.9M USD | $17.48K 12.97K USD | $2.5 1.86 USD | $2.6 1.93 USD | $71.29M 52.9M USD | 17.33 | $0.15 0.11 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
+6.67
|
$56.14M 41.66M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
-6.67
|
$20.34M 15.1M USD | $42.1K 31.24K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.34M 15.1M USD | 0 | -$0.04 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.8199 0.61 USD |
+17.14
|
$17.34M 12.87M USD | $367.72K 272.87K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $17.34M 12.87M USD | 0 | -$0.6 -0.4 USD | |
| Innovotech Inc. IOT.V | $0.2999 0.22 USD |
0
|
$14.71M 10.91M USD | $3K 2.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.71M 10.91M USD | 29.50 | $0.01 0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.16 0.12 USD |
+10.34
|
$8.47M 6.29M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.47M 6.29M USD | 0 | -$0.03 -0.02 USD | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
-9.09
|
$8.29M 6.15M USD | $29.22K 21.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.29M 6.15M USD | 0 | -$0.02 -0.01 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.02 USD |
+12.5
|
$6.94M 5.15M USD | $19.02K 14.11K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.94M 5.15M USD | 0 | -$0.02 -0.01 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
0
|
$5.07M 3.77M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.07M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02999 0.02 USD |
0
|
$1.35M 1M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.35M 1M USD | 0 | -$0.02 -0.01 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.1199 0.09 USD |
-4.17
|
$17.05M 12.65M USD | $19K 14.1K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.22 0.91 USD |
-9.63
|
$4.62M 3.43M USD | $13.3K 9.87K USD | $1.14 0.85 USD | $1.27 0.94 USD | $4.62M 3.43M USD | 0 | -$0.14 -0.1 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.2 0.15 USD |
0
|
$547.92K 406.59K USD | $1.06K 786.58 USD | $0.2 0.15 USD | $0.2 0.15 USD | $547.92K 406.59K USD | 0 | -$0.06 -0.04 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}