صفحة النتائج 9 للبلد: كندا منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1619)
- {{country.name}}
- جميع البلدان
- كندا (1619)
TSXV (1619)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (21)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
-33.33
|
$2.34M 1.74M USD | $38K 28.2K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Gossan Resources Limited GSS.V | $0.04 0.03 USD |
0
|
$2.34M 1.73M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.34M 1.73M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.31M 1.72M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.72M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. MYLK.V | $0.02 0.01 USD |
0
|
$2.31M 1.72M USD | $321K 238.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.31M 1.72M USD | 0 | -$0.14 -0.1 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.02999 0.02 USD |
0
|
$2.3M 1.71M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.3M 1.71M USD | 0 | -$0.05 -0.03 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.05999 0.04 USD |
+33.33
|
$2.28M 1.7M USD | $188K 139.51K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.28M 1.7M USD | 0 | -$0.01 -0.007 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $762 565.45 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.01 0.0074 USD |
+100
|
$2.22M 1.64M USD | $10.08K 7.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Tombill Mines Limited TBLL.V | $0.01 0.0074 USD |
0
|
$2.22M 1.64M USD | $60K 44.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
+20
|
$2.21M 1.64M USD | $86K 63.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.31 -0.2 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $19.75K 14.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Stria Lithium Inc. SRA.V | $0.08999 0.06 USD |
-5.56
|
$2.2M 1.63M USD | $35.33K 26.22K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.2M 1.63M USD | 0 | -$0.07 -0.05 USD | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.2M 1.63M USD | $963 714.6 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
-20
|
$2.19M 1.63M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.02999 0.02 USD |
-16.67
|
$2.18M 1.62M USD | $59.76K 44.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.18M 1.62M USD | 0 | -$0.08 -0.05 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
+20
|
$2.17M 1.61M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
-16.67
|
$2.16M 1.6M USD | $36.1K 26.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.16M 1.6M USD | 0 | -$0.04 -0.02 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.14M 1.59M USD | $104.19K 77.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.14M 1.59M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
+12.5
|
$2.14M 1.58M USD | $86K 63.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| International Zeolite Corp. IZ.V | $0.05 0.04 USD |
0
|
$2.12M 1.57M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.12M 1.57M USD | 0 | -$0.03 -0.02 USD | |
| BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $71K 52.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.07 0.05 USD |
0
|
$2.07M 1.54M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.07M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
+14.29
|
$2.05M 1.52M USD | $786.05K 583.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.02 -0.01 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $38K 28.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | $0 0 USD | |
| Kovo HealthTech Corporation KOVO.V | $0.04 0.03 USD |
0
|
$2.01M 1.49M USD | $7 5.19 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.01M 1.49M USD | 0 | -$0.15 -0.1 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2M 1.49M USD | 0 | $0 0 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
+20
|
$1.94M 1.44M USD | $190K 140.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.94M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Lifeist Wellness Inc. LFST.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $1.51K 1.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.54 -0.4 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.04 0.03 USD |
0
|
$1.93M 1.43M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.11 0.08 USD |
0
|
$1.93M 1.43M USD | $4.27K 3.17K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$1.92M 1.42M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.92M 1.42M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.11 0.08 USD |
+5
|
$1.91M 1.42M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.91M 1.42M USD | 0 | -$0.26 -0.1 USD | |
| Tarku Resources Ltd. TKU.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $28.15K 20.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.04 0.03 USD |
0
|
$1.89M 1.4M USD | $15.57K 11.56K USD | $0.02 0.01 USD | $0.04 0.03 USD | $1.89M 1.4M USD | 0 | -$0.03 -0.02 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.04 USD |
0
|
$1.88M 1.39M USD | $24.06K 17.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.88M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$1.88M 1.39M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Bathurst Metals Corp. BMV.V | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.87M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
+20
|
$1.86M 1.38M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.86M 1.38M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.04 0.03 USD |
0
|
$1.85M 1.37M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $110.33K 81.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Novra Technologies Inc. NVI.V | $0.05999 0.04 USD |
0
|
$1.84M 1.36M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.84M 1.36M USD | 0 | -$0.01 -0.007 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Inomin Mines Inc. MINE.V | $0.05 0.03 USD |
0
|
$1.8M 1.33M USD | $110K 81.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
-25
|
$1.78M 1.32M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
-16.67
|
$1.77M 1.32M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
-20
|
$1.77M 1.31M USD | $172.25K 127.82K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | -$0.06 -0.04 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $10.37K 7.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $20.05K 14.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| G6 Materials Corp. GGG.V | $0.08999 0.06 USD |
-5.56
|
$1.67M 1.24M USD | $10.2K 7.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.67M 1.24M USD | 0 | -$0.14 -0.1 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.02 0.01 USD |
-20
|
$1.66M 1.23M USD | $344K 255.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
-33.33
|
$1.66M 1.23M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05999 0.04 USD |
0
|
$1.65M 1.23M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.65M 1.23M USD | 0 | -$0.02 -0.01 USD | |
| Indigo Exploration Inc. IXI.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | -$0.03 -0.02 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.01 0.0074 USD |
0
|
$1.62M 1.2M USD | $16.36K 12.14K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
0
|
$1.62M 1.2M USD | $48K 35.62K USD | $0.08 0.06 USD | $0.1 0.07 USD | $1.62M 1.2M USD | 0 | -$0.07 -0.05 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02999 0.02 USD |
0
|
$1.61M 1.2M USD | $76.04K 56.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.61M 1.2M USD | 1.25 | $0.02 0.01 USD | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.54M 1.14M USD | $1.25K 927.57 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
+33.33
|
$1.52M 1.13M USD | $17.1K 12.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.01 -0.007 USD | |
| Edison Lithium Corp. EDDY.V | $0.08 0.06 USD |
0
|
$1.48M 1.1M USD | $96 71.24 USD | $0.08 0.06 USD | $0.1199 0.09 USD | $1.48M 1.1M USD | 0 | -$0.02 -0.01 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $104 77.17 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
+33.33
|
$1.42M 1.05M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.1 0.07 USD |
0
|
$1.42M 1.05M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| TinOne Resources Inc. TORC.V | $0.16 0.12 USD |
-5.88
|
$1.39M 1.03M USD | $29.5K 21.89K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.39M 1.03M USD | 0 | -$0.34 -0.2 USD | |
| Atomic Minerals Corporation ATOM.V | $0.05 0.04 USD |
0
|
$1.38M 1.02M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.38M 1.02M USD | 0 | -$0.14 -0.1 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
+20
|
$1.38M 1.02M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. NED.V | $0.05999 0.04 USD |
0
|
$1.36M 1.01M USD | $361K 267.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.36M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
+33.33
|
$1.35M 999.25K USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | $0 0 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
-20
|
$1.35M 998.19K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 998.19K USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $0.05 0.04 USD |
+25
|
$1.32M 979.67K USD | $70K 51.94K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.32M 979.67K USD | 0 | -$0.02 -0.01 USD | |
| BESSOR MINERALS INC BST.V | $0.05 0.04 USD |
0
|
$1.31M 975.27K USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.31M 975.27K USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.02999 0.02 USD |
-14.29
|
$1.27M 946.06K USD | $376K 279.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 946.06K USD | 0 | -$0.02 -0.01 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.04 USD |
0
|
$1.27M 944.2K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.27M 944.2K USD | 0 | -$0.03 -0.02 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $14.6K 10.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 3.50 | $0.01 0.007 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.24M 923.15K USD | $1.42K 1.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 923.15K USD | 0 | -$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$1.23M 913K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913K USD | 0 | -$0.02 -0.01 USD | |
| A.I.S. Resources Limited AIS.V | $0.05999 0.04 USD |
+50
|
$1.23M 909.24K USD | $75.27K 55.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.23M 909.24K USD | 0 | -$0.16 -0.1 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.22M 904.99K USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.22M 904.99K USD | 0 | -$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.07 0.05 USD |
-26.32
|
$1.22M 901.69K USD | $9.67K 7.17K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $1.22M 901.69K USD | 0 | -$0.06 -0.04 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.21M 894.49K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.21M 894.49K USD | 0 | $0 0 USD | |
| BMEX Gold Inc. BMEX.V | $0.14 0.1 USD |
0
|
$1.21M 894.23K USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.21M 894.23K USD | 0 | -$0.22 -0.1 USD | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
0
|
$1.2M 889.49K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.2M 889.49K USD | 0 | -$0.03 -0.02 USD | |
| The Limestone Boat Company Limited BOAT.V | $0.01 0.0074 USD |
0
|
$1.2M 887.99K USD | $100.21K 74.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 887.99K USD | 0 | -$0.09 -0.06 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.19M 880.2K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 880.2K USD | 0 | $0 0 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $1.1K 816.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02 0.01 USD |
0
|
$1.14M 844.34K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 844.34K USD | 0 | $0 0 USD | |
| Damara Gold Corp. DMR.V | $0.02 0.01 USD |
0
|
$1.1M 818.29K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.1M 818.29K USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.02999 0.02 USD |
+50
|
$1.09M 809.7K USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 809.7K USD | 0 | -$0.01 -0.007 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $292 216.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$1.07M 794.17K USD | $550K 408.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $20.02K 14.86K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||