للبلد: كندا منصة التبادل: Canadian Sec الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (118)
- {{country.name}}
- جميع البلدان
- كندا (118)
Canadian Sec (118)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (118)
المعادن الصناعية الأخرى والتعدين (118)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (3)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (118)
- الذهب (73)
- الفضة (4)
- المعادن النفيسة الأخرى والتعدين (24)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- تصنيع الملابس (1)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- مقامرة (2)
- إدارة الأصول (18)
- التمويل العقاري (1)
- أسواق رأس المال (10)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (6)
- العقارات - التطوير (1)
- الخدمات العقارية (2)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (18)
- توزيع الطعام (1)
- التبغ (4)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (132)
- منشآت الرعاية الطبية (3)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (4)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (3)
- النشر (1)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (9)
- استكشاف وإنتاج النفط والغاز (10)
- اليورانيوم (3)
- الفضاء والدفاع (2)
- خدمات الأمن والحماية (2)
- التكتلات (1)
- الهندسة والبناء (1)
- الآلات الصناعية المتخصصة (1)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (33)
- البرامج - بنية تحتية (16)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tocvan Ventures Corp. TOC.CN | $0.8599 0.64 USD |
+2.38
|
$50.65M 37.58M USD | $58.8K 43.63K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $50.65M 37.58M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.53 0.39 USD |
-1.85
|
$38.25M 28.39M USD | $37.75K 28.01K USD | $0.53 0.39 USD | $0.53 0.39 USD | $38.25M 28.39M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.14 USD |
-4.88
|
$35.03M 26M USD | $100.13K 74.3K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $35.03M 26M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-6.67
|
$21.71M 16.11M USD | $319.68K 237.22K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
0
|
$19.65M 14.58M USD | $96K 71.24K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.5 0.37 USD |
0
|
$15.66M 11.62M USD | $300 222.62 USD | $0.5 0.37 USD | $0.5 0.37 USD | $15.66M 11.62M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.18M 9.78M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
-10
|
$12.77M 9.48M USD | $118.5K 87.93K USD | $0.2 0.14 USD | $0.2399 0.17 USD | $12.77M 9.48M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
-9.38
|
$12.06M 8.95M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.06M 8.95M USD | 0 | -$0.24 -0.1 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.2399 0.18 USD |
-7.69
|
$8.78M 6.52M USD | $7K 5.19K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $8.78M 6.52M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.1 USD |
-13.33
|
$6.21M 4.61M USD | $23.5K 17.44K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.21M 4.61M USD | 0 | -$0.04 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
-9.09
|
$5.95M 4.42M USD | $188.48K 139.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.95M 4.42M USD | 0.28 | $0.35 0.26 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
+33.33
|
$5.76M 4.27M USD | $65K 48.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.14 0.1 USD |
-6.67
|
$5.66M 4.2M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.66M 4.2M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.04 0.03 USD |
-12.5
|
$5.06M 3.75M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.06M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.06 USD |
-10.53
|
$4.54M 3.37M USD | $40K 29.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Core Assets Corp. CC.CN | $0.04 0.03 USD |
+16.67
|
$4.45M 3.3M USD | $1.06K 784.36 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.13 0.09 USD |
0
|
$4.21M 3.12M USD | $18K 13.36K USD | $0.13 0.09 USD | $0.14 0.1 USD | $4.21M 3.12M USD | 0 | -$0.27 -0.2 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.08 0.06 USD |
-11.76
|
$4.11M 3.05M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.11M 3.05M USD | 0 | -$0.05 -0.03 USD | |
| Rockland Resources Ltd. RKL.CN | $0.1499 0.11 USD |
+11.11
|
$4.08M 3.03M USD | $6.5K 4.82K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.07 0.05 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.98M 2.96M USD | 0 | -$0.1 -0.07 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
-11.11
|
$3.97M 2.95M USD | $160.56K 119.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.97M 2.95M USD | 0 | -$0.02 -0.01 USD | |
| Rain City Resources Inc. RAIN.CN | $0.05 0.04 USD |
0
|
$3.82M 2.84M USD | $2.6K 1.93K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
+25
|
$3.52M 2.61M USD | $242.74K 180.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.52M 2.61M USD | 0 | -$0.02 -0.01 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.36M 2.49M USD | $231K 171.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $359K 266.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| ACME Lithium Inc. ACME.CN | $0.04 0.03 USD |
+14.29
|
$3.04M 2.26M USD | $73.61K 54.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.04M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $92.75K 68.82K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1199 0.09 USD |
0
|
$2.93M 2.18M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.93M 2.18M USD | 0 | -$0.6 -0.4 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
-35
|
$2.83M 2.1M USD | $50.5K 37.47K USD | $0.07 0.05 USD | $0.1 0.07 USD | $2.83M 2.1M USD | 0 | -$0.01 -0.007 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$2.78M 2.06M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02999 0.02 USD |
0
|
$2.66M 1.98M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.98M USD | 0 | -$0.04 -0.02 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.17 0.13 USD |
0
|
$2.58M 1.92M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $2.58M 1.92M USD | 1.30 | $0.13 0.1 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$2.45M 1.82M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.45M 1.82M USD | 0 | -$0.22 -0.1 USD | |
| Canadian Metals Inc. CME.CN | $0.07 0.05 USD |
-7.14
|
$2.03M 1.51M USD | $4.64K 3.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.03M 1.51M USD | 0 | -$0.03 -0.02 USD | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Medaro Mining Corp. MEDA.CN | $0.08999 0.06 USD |
-15
|
$1.55M 1.15M USD | $44.5K 33.02K USD | $0.08999 0.06 USD | $0.1499 0.11 USD | $1.55M 1.15M USD | 0 | -$0.38 -0.2 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.16 -0.1 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
0
|
$1.45M 1.08M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.45M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $166 123.18 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.4M 1.04M USD | 0 | -$0.08 -0.05 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $1K 745.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.04 0.03 USD |
0
|
$1.15M 856.58K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.15M 856.58K USD | 0 | -$0.11 -0.08 USD | |
| Québec Nickel Corp. QNI.CN | $0.08999 0.06 USD |
-5.56
|
$1.15M 853.68K USD | $4K 2.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.15M 853.68K USD | 2.12 | $0.04 0.03 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
-50
|
$1.12M 832.99K USD | $1.46M 1.08M USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 832.99K USD | 0 | $0 0 USD | |
| West Mining Corp. WEST.CN | $0.05 0.03 USD |
0
|
$1.03M 761.34K USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.03M 761.34K USD | 0 | -$0.42 -0.3 USD | |
| Sassy Gold Corp. SASY.CN | $0.05999 0.04 USD |
0
|
$998.23K 740.74K USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $998.23K 740.74K USD | 0 | -$2.36 -1.7 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.01 0.0074 USD |
0
|
$914.15K 678.35K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $914.15K 678.35K USD | 0 | -$0.01 -0.007 USD | |
| Manning Ventures Inc. MANN.CN | $0.02999 0.02 USD |
0
|
$850.25K 630.94K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $850.25K 630.94K USD | 0.31 | $0.08 0.06 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.005 0.0037 USD |
0
|
$720.1K 534.36K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $720.1K 534.36K USD | 0 | -$0.02 -0.01 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.05 0.04 USD |
0
|
$592.86K 439.93K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $592.86K 439.93K USD | 0 | -$0.28 -0.2 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$558.76K 414.63K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $558.76K 414.63K USD | 0 | -$0.08 -0.05 USD | |
| Aurwest Resources Corporation AWR.CN | $0.005 0.0037 USD |
0
|
$522.61K 387.81K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $522.61K 387.81K USD | 0 | -$0.04 -0.02 USD | |
| Bolt Metals Corp. BOLT.CN | $0.02 0.01 USD |
0
|
$478.45K 355.04K USD | $363.16K 269.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $478.45K 355.04K USD | 0 | -$0.15 -0.1 USD | |
| Volatus Capital Corp. VC.CN | $0.01 0.0074 USD |
0
|
$367.8K 272.93K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $367.8K 272.93K USD | 0 | -$0.14 -0.1 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2 0.15 USD |
0
|
$36.79M 27.3M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $36.79M 27.3M USD | 0 | -$0.01 -0.007 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.5699 0.42 USD |
0
|
$18.55M 13.77M USD | $0 0 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $18.55M 13.77M USD | 0 | -$0.01 -0.007 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.87M 7.32M USD | 1.50 | $0.04 0.03 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.25 0.19 USD |
0
|
$8.24M 6.11M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $8.24M 6.11M USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
| Copper Quest Exploration Inc. IMCX.CN | $0.11 0.08 USD |
0
|
$5.79M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| StrategX Elements Corp. STGX.CN | $0.11 0.08 USD |
-21.43
|
$5.79M 4.29M USD | $25K 18.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.79M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Antimony Resources Corp. RED.CN | $0.14 0.1 USD |
0
|
$5.27M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Star Copper Corp. ALCU.CN | $0.33 0.24 USD |
0
|
$4.71M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71M 3.5M USD | 0 | $0 0 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.1499 0.11 USD |
+57.89
|
$4.4M 3.26M USD | $79.02K 58.64K USD | $0.1 0.07 USD | $0.17 0.12 USD | $4.4M 3.26M USD | 0 | $0 0 USD | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.55 0.41 USD |
0
|
$3.97M 2.94M USD | $0 0 USD | $0.55 0.41 USD | $0.55 0.41 USD | $3.97M 2.94M USD | 0 | -$0.07 -0.05 USD | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| Mineral Road Discovery Inc. CRES.CN | $0.07 0.05 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| Ubique Minerals Limited UBQ.CN | $0.02999 0.02 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.9M 2.15M USD | 3.00 | $0.01 0.007 USD | |
| Traction Uranium Corp. TRAC.CN | $0.2999 0.22 USD |
0
|
$2.78M 2.06M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.78M 2.06M USD | 0 | -$0.2 -0.1 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.17 0.13 USD |
-2.86
|
$2.34M 1.73M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $2.34M 1.73M USD | 0 | -$0.37 -0.2 USD | |
| Silicon Metals Corp. WO.CN | $0.08999 0.07 USD |
0
|
$2.3M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| American Salars Lithium Inc. BLNT.CN | $0.13 0.1 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Rockex Mining Corporation RXM.CN | $0.01 0.0074 USD |
0
|
$1.34M 992.04K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.34M 992.04K USD | 0 | -$0.01 -0.007 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
0
|
$1.07M 791.35K USD | $2 1.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| General Copper Gold Corp. GGLD.CN | $0.02 0.01 USD |
-20
|
$1.06M 787.36K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.06M 787.36K USD | 0 | $0 0 USD | |
| Lida Resources Inc. LIDA.CN | $0.38 0.28 USD |
0
|
$1.05M 780.85K USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.05M 780.85K USD | 0 | -$0.16 -0.1 USD | |
| Pedro Resources Ltd. VBN.CN | $0.02 0.01 USD |
0
|
$796.22K 590.84K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $796.22K 590.84K USD | 0 | -$0.02 -0.01 USD | |
| NSJ Gold Corp. NSJ.CN | $0.02999 0.02 USD |
0
|
$708.27K 525.58K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $708.27K 525.58K USD | 0 | -$0.01 -0.007 USD | |
| Supreme Critical Metals Inc. VR.CN | $0.1 0.07 USD |
0
|
$474.42K 352.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.42K 352.05K USD | 0 | $0 0 USD | |
| FE.CN | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPEY.CN | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SNR.CN | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVLH.CN | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}