للبلد: كندا منصة التبادل: Canadian Sec القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (118)
- {{country.name}}
- جميع البلدان
- كندا (118)
Canadian Sec (118)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
المواد الأساسية (118)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (118)
المعادن الصناعية الأخرى والتعدين (118)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
+0.72
|
$338.59M 251.25M USD | $12.1K 8.98K USD | $1.39 1.03 USD | $1.4 1.04 USD | $338.59M 251.25M USD | 0 | -$0.09 -0.06 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.1199 0.09 USD |
+9.09
|
$41.4M 30.72M USD | $363.21K 269.52K USD | $0.11 0.08 USD | $0.13 0.09 USD | $41.4M 30.72M USD | 0 | -$0.15 -0.1 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
-5
|
$29.19M 21.66M USD | $39K 28.94K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $29.19M 21.66M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.13 0.1 USD |
+4
|
$27.48M 20.39M USD | $101.92K 75.63K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
0
|
$26.53M 19.69M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.16 0.12 USD |
-3.03
|
$25.24M 18.73M USD | $121.5K 90.16K USD | $0.16 0.12 USD | $0.17 0.12 USD | $25.24M 18.73M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1499 0.11 USD |
-6.25
|
$24.89M 18.47M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.89M 18.47M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.34 0.25 USD |
+1.49
|
$21.92M 16.27M USD | $20K 14.84K USD | $0.34 0.25 USD | $0.34 0.25 USD | $21.92M 16.27M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.28 0.21 USD |
-3.45
|
$19.34M 14.35M USD | $43.26K 32.1K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $19.34M 14.35M USD | 0 | -$0.27 -0.2 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$16.72M 12.41M USD | $60.6K 44.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.72M 12.41M USD | 3.00 | $0.02 0.01 USD | |
| Li-Metal Corp. LIM.CN | $0.1 0.07 USD |
+5.26
|
$16.45M 12.21M USD | $52.5K 38.96K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.45M 12.21M USD | 0 | -$0.08 -0.05 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
-7.69
|
$14.64M 10.86M USD | $21K 15.58K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.64M 10.86M USD | 0 | -$0.06 -0.04 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
-4.17
|
$14.62M 10.85M USD | $88.96K 66.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.62M 10.85M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.2999 0.22 USD |
-3.23
|
$14.32M 10.63M USD | $5.17K 3.83K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $14.32M 10.63M USD | 0 | -$0.31 -0.2 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.28 0.21 USD |
0
|
$12.35M 9.16M USD | $33.5K 24.86K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $12.35M 9.16M USD | 0 | -$0.04 -0.02 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.19 0.14 USD |
-2.56
|
$10.14M 7.52M USD | $13.31K 9.88K USD | $0.19 0.14 USD | $0.2 0.14 USD | $10.14M 7.52M USD | 0 | -$0.05 -0.03 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.08 0.06 USD |
0
|
$8.52M 6.32M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.52M 6.32M USD | 0 | -$0.04 -0.02 USD | |
| StrategX Elements Corp. STGX.CN | $0.22 0.16 USD |
0
|
$8.27M 6.14M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.27M 6.14M USD | 0 | -$0.06 -0.04 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $763.96K 566.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.02M 5.21M USD | 0 | -$0.02 -0.01 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$6.72M 4.98M USD | $22K 16.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.72M 4.98M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.2 0.15 USD |
+2.56
|
$6.53M 4.85M USD | $470.65K 349.25K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $6.53M 4.85M USD | 0 | -$0.54 -0.4 USD | |
| Etruscus Resources Corp. ETR.CN | $0.13 0.1 USD |
+8.33
|
$6.49M 4.82M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.49M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
+7.69
|
$6.32M 4.69M USD | $27.03K 20.05K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.32M 4.69M USD | 0 | -$0.1 -0.07 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.23 0.17 USD |
-2.13
|
$6.03M 4.47M USD | $1.91K 1.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.03M 4.47M USD | 0 | -$0.27 -0.2 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.42M 4.02M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.42M 4.02M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.1 0.07 USD |
+5.26
|
$5.22M 3.88M USD | $161K 119.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.22M 3.88M USD | 0 | -$0.03 -0.02 USD | |
| FE Battery Metals Corp. FE.CN | $0.1 0.07 USD |
-13.64
|
$5M 3.71M USD | $74K 54.91K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5M 3.71M USD | 0 | -$0.24 -0.1 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
+25
|
$4.92M 3.65M USD | $10.75K 7.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| Rain City Resources Inc. RAIN.CN | $0.1 0.07 USD |
-20
|
$4.88M 3.62M USD | $39.58K 29.37K USD | $0.1 0.07 USD | $0.13 0.1 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Interra Copper Corp. IMCX.CN | $0.1499 0.11 USD |
-3.33
|
$4.29M 3.18M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.29M 3.18M USD | 0 | -$0.5 -0.3 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05 0.04 USD |
+11.11
|
$4.16M 3.09M USD | $154K 114.28K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.16M 3.09M USD | 0 | -$0.02 -0.01 USD | |
| West Mining Corp. WEST.CN | $0.2999 0.22 USD |
+7.14
|
$4.1M 3.04M USD | $29.5K 21.89K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $4.1M 3.04M USD | 0 | -$0.13 -0.09 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
0
|
$3.95M 2.93M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.07 -0.05 USD | |
| Golcap Resources Corp. GCP.CN | $0.16 0.12 USD |
+18.52
|
$3.79M 2.81M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.79M 2.81M USD | 0 | -$0.01 -0.007 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.27 0.2 USD |
0
|
$3.71M 2.75M USD | $1.18K 875.63 USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.71M 2.75M USD | 0 | -$0.14 -0.1 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.1199 0.09 USD |
0
|
$3.69M 2.74M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.69M 2.74M USD | 0 | -$0.09 -0.06 USD | |
| ACME Lithium Inc. ACME.CN | $0.05 0.03 USD |
-25
|
$3.42M 2.54M USD | $413.48K 306.82K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.42M 2.54M USD | 0 | -$0.03 -0.02 USD | |
| Global Helium Corp. HECO.CN | $0.07 0.05 USD |
-12.5
|
$3.34M 2.48M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.34M 2.48M USD | 0 | -$0.09 -0.06 USD | |
| Big Red Mining Corp. RED.CN | $0.13 0.1 USD |
+18.18
|
$3.33M 2.47M USD | $20.15K 14.95K USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.17M 2.35M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.1 0.07 USD |
0
|
$3.12M 2.32M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.12M 2.32M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | $0.02 0.01 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
+100
|
$2.78M 2.06M USD | $25.38K 18.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.78M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.02999 0.02 USD |
0
|
$2.74M 2.04M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.04M USD | 0 | $0 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.7M 2M USD | 0 | -$0.03 -0.02 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| General Copper Gold Corp. GGLD.CN | $0.05 0.04 USD |
0
|
$2.65M 1.97M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.65M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| Sassy Gold Corp. SASY.CN | $0.02999 0.02 USD |
-14.29
|
$2.3M 1.71M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.3M 1.71M USD | 0 | -$0.05 -0.03 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.1499 0.11 USD |
+3.45
|
$2.28M 1.69M USD | $15.54K 11.53K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $2.28M 1.69M USD | 2.50 | $0.06 0.04 USD | |
| Rockland Resources Ltd. RKL.CN | $0.02999 0.02 USD |
0
|
$2.22M 1.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. QNI.CN | $0.1799 0.13 USD |
0
|
$2.08M 1.54M USD | $107.37K 79.67K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $2.08M 1.54M USD | 0 | -$0.05 -0.03 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.04 0.03 USD |
0
|
$2M 1.48M USD | $71K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2M 1.48M USD | 0 | -$0.11 -0.08 USD | |
| Crest Resources Inc. CRES.CN | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.87M 1.39M USD | 0 | -$0.16 -0.1 USD | |
| Alpha Copper Corp. ALCU.CN | $0.1799 0.13 USD |
+2.94
|
$1.66M 1.23M USD | $15K 11.13K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.66M 1.23M USD | 1.45 | $0.12 0.09 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.04 0.03 USD |
+16.67
|
$1.66M 1.23M USD | $20.01K 14.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
-20
|
$1.63M 1.21M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.63M 1.21M USD | 0 | -$0.01 -0.007 USD | |
| Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$1.57M 1.16M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.57M 1.16M USD | 0 | -$0.04 -0.02 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.005 0.0037 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.44M 1.07M USD | 0 | -$0.03 -0.02 USD | |
| Victory Battery Metals Corp. VR.CN | $0.04 0.03 USD |
+14.29
|
$1.42M 1.05M USD | $17.67K 13.11K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | -$0.1 -0.07 USD | |
| Pedro Resources Ltd. VBN.CN | $0.04 0.03 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.36M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Manning Ventures Inc. MANN.CN | $0.04 0.03 USD |
0
|
$1.36M 1.01M USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.36M 1.01M USD | 0 | -$0.1 -0.07 USD | |
| West Oak Gold Corp. WO.CN | $0.05 0.04 USD |
-9.09
|
$1.28M 949.28K USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.28M 949.28K USD | 0 | -$0.02 -0.01 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.04 0.03 USD |
0
|
$1.28M 947.56K USD | $123.52K 91.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 947.56K USD | 0 | -$0.32 -0.2 USD | |
| Go Metals Corp. GOCO.CN | $0.05 0.03 USD |
0
|
$1.2M 890.27K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.2M 890.27K USD | 0 | -$0.09 -0.06 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$1.12M 832.99K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 832.99K USD | 0 | -$0.01 -0.007 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
-50
|
$954.61K 708.38K USD | $12K 8.9K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $954.61K 708.38K USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.05 0.03 USD |
0
|
$814.84K 604.66K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $814.84K 604.66K USD | 0 | -$0.08 -0.05 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.1 0.07 USD |
0
|
$714.75K 530.39K USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $714.75K 530.39K USD | 0 | -$0.33 -0.2 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.01 0.0074 USD |
0
|
$484.89K 359.82K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $484.89K 359.82K USD | 0 | $0 0 USD | |
| Volatus Capital Corp. VC.CN | $0.005 0.0037 USD |
0
|
$183.9K 136.46K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $183.9K 136.46K USD | 0 | -$0.17 -0.1 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.45 0.33 USD |
0
|
$14.52M 10.78M USD | $50 37.1 USD | $0.45 0.33 USD | $0.45 0.33 USD | $14.52M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.22 0.16 USD |
0
|
$8.05M 5.97M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.05M 5.97M USD | 0 | -$0.01 -0.007 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.22 0.16 USD |
0
|
$7.25M 5.38M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.25M 5.38M USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.1199 0.09 USD |
-4
|
$5.07M 3.76M USD | $31.5K 23.37K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.07M 3.76M USD | 0 | -$0.07 -0.05 USD | |
| Ubique Minerals Limited UBQ.CN | $0.05 0.04 USD |
0
|
$4.83M 3.58M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.83M 3.58M USD | 0 | $0 0 USD | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.16 0.12 USD |
0
|
$3.64M 2.7M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.64M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| Medaro Mining Corp. MEDA.CN | $0.2099 0.16 USD |
+2.44
|
$2.17M 1.61M USD | $2.01K 1.49K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $2.17M 1.61M USD | 0 | -$0.29 -0.2 USD | |
| Bolt Metals Corp. BOLT.CN | $0.33 0.24 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0.33 0.24 USD | $0.33 0.24 USD | $1.74M 1.29M USD | 0 | -$0.27 -0.2 USD | |
| American Salars Lithium Inc. BLNT.CN | $0.13 0.1 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.61M 1.2M USD | 0 | $0 0 USD | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. SUPR.CN | $0.1 0.07 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.37M 1.02M USD | 0 | -$0.01 -0.007 USD | |
| 79 Resources Ltd. SNR.CN | $0.05999 0.04 USD |
-14.29
|
$1.33M 990.04K USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.33M 990.04K USD | 0 | -$0.01 -0.007 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| NSJ Gold Corp. NSJ.CN | $0.05 0.04 USD |
0
|
$1.18M 875.96K USD | $49K 36.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.18M 875.96K USD | 0 | -$0.01 -0.007 USD | |
| Lida Resources Inc. LIDA.CN | $0.38 0.28 USD |
0
|
$1.05M 780.85K USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.05M 780.85K USD | 0 | -$0.16 -0.1 USD | |
| Alerio Gold Corp. ALE.CN | $0.01 0.0074 USD |
0
|
$1.01M 751.19K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.01M 751.19K USD | 0 | -$0.01 -0.007 USD | |
| Spey Resources Corp. SPEY.CN | $0.05 0.04 USD |
0
|
$560.51K 415.93K USD | $5 3.71 USD | $0.05 0.04 USD | $0.05 0.04 USD | $560.51K 415.93K USD | 0 | -$0.41 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}