للبلد: كندا منصة التبادل: Canadian Sec القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (73)
- {{country.name}}
- جميع البلدان
- كندا (73)
Canadian Sec (73)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
المواد الأساسية (73)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (73)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Asante Gold Corporation ASE.CN | $1.38 1.02 USD |
+2.99
|
$614.12M 455.71M USD | $160.8K 119.32K USD | $1.37 1.02 USD | $1.42 1.05 USD | $614.12M 455.71M USD | 0 | -$0.62 -0.4 USD | |
American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-6.12
|
$45.22M 33.55M USD | $381.76K 283.29K USD | $0.23 0.17 USD | $0.27 0.2 USD | $45.22M 33.55M USD | 0 | -$0.08 -0.05 USD | |
Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
+7.55
|
$40.13M 29.78M USD | $266.3K 197.61K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $40.13M 29.78M USD | 0 | -$0.16 -0.1 USD | |
Irving Resources Inc. IRV.CN | $0.4099 0.3 USD |
+2.5
|
$30.32M 22.5M USD | $39K 28.94K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $30.32M 22.5M USD | 0 | -$0.03 -0.02 USD | |
Getchell Gold Corp. GTCH.CN | $0.2099 0.15 USD |
+5.13
|
$26.51M 19.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 19.67M USD | 0 | -$0.06 -0.04 USD | |
C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
-7.89
|
$20.25M 15.02M USD | $437.56K 324.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.25M 15.02M USD | 0 | -$0.02 -0.01 USD | |
Blue Lagoon Resources Inc. BLLG.CN | $0.14 0.1 USD |
0
|
$15.96M 11.85M USD | $18.5K 13.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.96M 11.85M USD | 0 | -$0.15 -0.1 USD | |
Element79 Gold Corp. ELEM.CN | $0.3099 0.23 USD |
-1.61
|
$15.51M 11.51M USD | $38.64K 28.67K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $15.51M 11.51M USD | 0 | -$1.13 -0.8 USD | |
Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
+9.09
|
$15M 11.13M USD | $4.85K 3.6K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15M 11.13M USD | 0 | -$0.03 -0.02 USD | |
Headwater Gold Inc. HWG.CN | $0.2399 0.18 USD |
-7.69
|
$14.93M 11.08M USD | $9.5K 7.05K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
Exploits Discovery Corp. NFLD.CN | $0.08999 0.07 USD |
0
|
$14.1M 10.46M USD | $622.4K 461.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.1M 10.46M USD | 0 | -$0.08 -0.05 USD | |
Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
+3.45
|
$11.98M 8.89M USD | $778.15K 577.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.98M 8.89M USD | 0 | -$0.02 -0.01 USD | |
PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$11.86M 8.8M USD | $209K 155.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.86M 8.8M USD | 0 | -$0.01 -0.007 USD | |
Westward Gold Inc. WG.CN | $0.1 0.07 USD |
0
|
$9.58M 7.11M USD | $96K 71.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.58M 7.11M USD | 0 | -$0.02 -0.01 USD | |
Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
+9.38
|
$8.05M 5.97M USD | $24.33K 18.05K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $8.05M 5.97M USD | 0 | -$0.15 -0.1 USD | |
Norsemont Mining Inc. NOM.CN | $0.1199 0.09 USD |
+21.05
|
$6.84M 5.08M USD | $28.5K 21.15K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.84M 5.08M USD | 0 | -$0.03 -0.02 USD | |
Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$6.55M 4.86M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.55M 4.86M USD | 0 | $0 0 USD | |
Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
0
|
$6.08M 4.51M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.08M 4.51M USD | 0 | $0 0 USD | |
Generic Gold Corp. GGC.CN | $0.08999 0.07 USD |
0
|
$5.91M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
Greenhawk Resources Inc. GRHK.CN | $0.07 0.05 USD |
+18.18
|
$5.6M 4.16M USD | $32K 23.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.6M 4.16M USD | 0 | -$0.01 -0.007 USD | |
AmmPower Corp. AMMP.CN | $0.04 0.03 USD |
0
|
$5.52M 4.09M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.52M 4.09M USD | 0 | -$0.16 -0.1 USD | |
Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.77M 3.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.77M 3.54M USD | 0 | -$0.14 -0.1 USD | |
Basin Uranium Corp. NCLR.CN | $0.28 0.2 USD |
+10
|
$4.6M 3.41M USD | $116.26K 86.27K USD | $0.25 0.18 USD | $0.28 0.2 USD | $4.6M 3.41M USD | 0 | -$0.17 -0.1 USD | |
Mosaic Minerals Corp. MOC.CN | $0.05999 0.04 USD |
-7.69
|
$4.23M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $131K 97.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.13 -0.09 USD | |
EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.7M 2M USD | $28.41K 21.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.7M 2M USD | 0 | -$0.04 -0.02 USD | |
S2 Minerals Inc. STWO.CN | $0.07 0.05 USD |
+16.67
|
$2.65M 1.97M USD | $28.7K 21.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.65M 1.97M USD | 0 | -$0.01 -0.007 USD | |
Sixty North Gold Mining Ltd. SXTY.CN | $0.1 0.07 USD |
+11.76
|
$2.63M 1.95M USD | $17.48K 12.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
Gold Port Corporation GPO.CN | $0.05 0.04 USD |
+25
|
$2.43M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43M 1.8M USD | 0 | -$0.04 -0.02 USD | |
55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $48K 35.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
Newfoundland Discovery Corp. NEWD.CN | $0.02999 0.02 USD |
0
|
$2.33M 1.73M USD | $52.08K 38.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.33M 1.73M USD | 0 | -$0.05 -0.03 USD | |
Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.9M 1.41M USD | 0 | $0 0 USD | |
79North Inc. JQ.CN | $0.02 0.01 USD |
+50
|
$1.61M 1.19M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.61M 1.19M USD | 0 | -$0.01 -0.007 USD | |
Leopard Lake Gold Corp. LP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.02 -0.01 USD | |
Crestview Exploration Inc. CRS.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.11M USD | 0 | -$0.03 -0.02 USD | |
Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.34M 994.44K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.34M 994.44K USD | 0 | $0 0 USD | |
Edgemont Gold Corp. EDGM.CN | $0.08 0.06 USD |
+15.38
|
$1.28M 951.04K USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.28M 951.04K USD | 0 | -$0.01 -0.007 USD | |
Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
+42.86
|
$816.5K 605.89K USD | $80K 59.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
Graycliff Exploration Limited GRAY.CN | $0.05 0.03 USD |
+12.5
|
$792.44K 588.04K USD | $73.51K 54.55K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $792.44K 588.04K USD | 0 | -$0.04 -0.02 USD | |
Alma Gold Inc. ALMA.CN | $0.02999 0.02 USD |
0
|
$512.69K 380.44K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $512.69K 380.44K USD | 0 | $0 -0.002 USD | |
Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
Patriot Gold Corp. PGOL.CN | $0.14 0.1 USD |
0
|
$8.59M 6.37M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.59M 6.37M USD | 0 | $0 0 USD | |
FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
Four Nines Gold Inc. FNAU.CN | $0.38 0.28 USD |
0
|
$6.79M 5.04M USD | $70 51.94 USD | $0.38 0.28 USD | $0.38 0.28 USD | $6.79M 5.04M USD | 0 | -$0.03 -0.02 USD | |
McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.02M 3.72M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.02M 3.72M USD | 0 | $0 0 USD | |
Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
Gelum Resources Ltd. GMR.CN | $0.07 0.05 USD |
0
|
$3.07M 2.28M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.07M 2.28M USD | 0 | -$0.01 -0.007 USD | |
Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
0
|
$2.57M 1.91M USD | $4.2K 3.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.57M 1.91M USD | 0 | -$0.01 -0.007 USD | |
Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.29M 954.3K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.29M 954.3K USD | 0 | -$0.01 -0.007 USD | |
Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $975.63K 723.98K USD | 0 | -$0.04 -0.02 USD | |
Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
Flow Metals Corp. FWM.CN | $0.05999 0.04 USD |
0
|
$514.23K 381.59K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $514.23K 381.59K USD | 0 | -$0.03 -0.02 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}