صفحة النتائج 2 للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (150)
- {{country.name}}
- جميع البلدان
- تايوان (150)
Taipei Exchange (150)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (150)
- Taiwan (30)
الرعاية الصحية (150)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17 0.54 USD |
+0.59
|
$1.32B 41.84M USD | $12.02K 381.91 USD | $16.8 0.53 USD | $17.05 0.54 USD | $1.32B 41.84M USD | 0 | -$0.45 -0.01 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33 1.05 USD |
-0.3
|
$1.3B 41.42M USD | $2K 63.55 USD | $33 1.05 USD | $33 1.05 USD | $1.3B 41.42M USD | 0 | -$1.14 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.8 0.69 USD |
0
|
$1.29B 41.13M USD | $41.01K 1.3K USD | $21.8 0.69 USD | $22 0.7 USD | $1.29B 41.13M USD | 0 | -$1.27 -0.04 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $47.6 1.51 USD |
-2.16
|
$1.27B 40.37M USD | $29.16K 926.5 USD | $47.5 1.51 USD | $48.5 1.54 USD | $1.27B 40.37M USD | 26.44 | $1.8 0.06 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.55 0.88 USD |
-0.9
|
$1.17B 37.25M USD | $11.01K 349.69 USD | $27.55 0.88 USD | $28 0.89 USD | $1.17B 37.25M USD | 55.10 | $0.5 0.02 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.3 0.77 USD |
0
|
$1.14B 36.09M USD | $604 19.19 USD | $24.3 0.77 USD | $24.35 0.77 USD | $1.14B 36.09M USD | 0 | -$2.3 -0.07 USD | |
| Healthconn Corp. 6665.TWO | $24.95 0.79 USD |
+0.4
|
$1.13B 35.95M USD | $1 0.03 USD | $24.95 0.79 USD | $24.95 0.79 USD | $1.13B 35.95M USD | 59.40 | $0.42 0.01 USD | |
| Enimmune corporation 6564.TWO | $15.35 0.49 USD |
+2.68
|
$1.11B 35.14M USD | $90.35K 2.87K USD | $14.95 0.48 USD | $15.45 0.49 USD | $1.11B 35.14M USD | 0 | -$2.2 -0.06 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.1 0.89 USD |
-1.4
|
$1.1B 34.99M USD | $9.14K 290.33 USD | $28.1 0.89 USD | $28.4 0.9 USD | $1.1B 34.99M USD | 0 | -$1.62 -0.05 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.45 0.71 USD |
+0.67
|
$1.08B 34.38M USD | $16 0.51 USD | $22.45 0.71 USD | $22.45 0.71 USD | $1.08B 34.38M USD | 1122.50 | $0.02 0.0006 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $75.8 2.41 USD |
-1.94
|
$1.08B 34.27M USD | $19.01K 604.05 USD | $74.2 2.36 USD | $77.2 2.45 USD | $1.08B 34.27M USD | 0 | -$0.38 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.15 1.02 USD |
0
|
$1.04B 33.15M USD | $14.67K 466.21 USD | $31.85 1.01 USD | $32.15 1.02 USD | $1.04B 33.15M USD | 15.99 | $2.01 0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10 0.32 USD |
+0.4
|
$1.04B 32.93M USD | $6.09K 193.54 USD | $9.96 0.32 USD | $10.15 0.32 USD | $1.04B 32.93M USD | 0 | -$0.59 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15.95 0.51 USD |
-3.92
|
$1.03B 32.8M USD | $80.47K 2.56K USD | $15.5 0.49 USD | $16.55 0.53 USD | $1.03B 32.8M USD | 0 | -$2.68 -0.08 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.95 0.51 USD |
+0.63
|
$1.01B 32.1M USD | $43K 1.37K USD | $15.6 0.5 USD | $16 0.51 USD | $1.01B 32.1M USD | 0 | -$0.84 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.4 0.9 USD |
-1.22
|
$998.69M 31.73M USD | $6.34K 201.49 USD | $27.3 0.87 USD | $28.4 0.9 USD | $998.69M 31.73M USD | 0 | -$1.55 -0.04 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $11.05 0.35 USD |
-1.34
|
$994.5M 31.6M USD | $97.55K 3.1K USD | $10.85 0.34 USD | $11.15 0.35 USD | $994.5M 31.6M USD | 44.20 | $0.25 0.007 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $40 1.27 USD |
-4.76
|
$964.32M 30.64M USD | $37.16K 1.18K USD | $39.2 1.25 USD | $41.35 1.31 USD | $964.32M 30.64M USD | 0 | -$1.26 -0.04 USD | |
| General Biologicals Corporation 4117.TWO | $16 0.51 USD |
+2.56
|
$957.2M 30.42M USD | $21.71K 689.97 USD | $15.5 0.49 USD | $16.1 0.51 USD | $957.2M 30.42M USD | 0 | -$3.69 -0.1 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.1 0.54 USD |
-0.29
|
$954.42M 30.33M USD | $11K 349.59 USD | $17 0.54 USD | $17.15 0.54 USD | $954.42M 30.33M USD | 0 | -$1.03 -0.03 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $22.2 0.71 USD |
+0.91
|
$940.7M 29.89M USD | $61.07K 1.94K USD | $21.7 0.69 USD | $22.3 0.71 USD | $940.7M 29.89M USD | 24.66 | $0.9 0.03 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.15 0.7 USD |
0
|
$932.63M 29.63M USD | $11 0.35 USD | $22.15 0.7 USD | $22.15 0.7 USD | $932.63M 29.63M USD | 0 | -$2.38 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.1 0.19 USD |
+1.33
|
$890.44M 28.29M USD | $51.33K 1.63K USD | $5.88 0.19 USD | $6.15 0.2 USD | $890.44M 28.29M USD | 0 | -$1.29 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.1 1.08 USD |
-3.4
|
$873.37M 27.75M USD | $6.23K 197.99 USD | $34.1 1.08 USD | $35.3 1.12 USD | $873.37M 27.75M USD | 19.48 | $1.75 0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $24.85 0.79 USD |
-0.4
|
$828.33M 26.32M USD | $1K 31.78 USD | $24.85 0.79 USD | $24.85 0.79 USD | $828.33M 26.32M USD | 16.79 | $1.48 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.95 0.19 USD |
-0.5
|
$815.15M 25.9M USD | $7K 222.46 USD | $5.95 0.19 USD | $6.19 0.2 USD | $815.15M 25.9M USD | 0 | -$0.22 -0.006 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.35 0.71 USD |
-0.22
|
$715.2M 22.73M USD | $8.92K 283.28 USD | $21.75 0.69 USD | $22.35 0.71 USD | $715.2M 22.73M USD | 0 | -$0.02 -0.0006 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33 1.05 USD |
+2.17
|
$712.58M 22.64M USD | $4.22K 134.09 USD | $32.05 1.02 USD | $33 1.05 USD | $712.58M 22.64M USD | 275.00 | $0.12 0.003 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.6 0.75 USD |
+2.16
|
$710.01M 22.56M USD | $2K 63.55 USD | $23.6 0.75 USD | $23.6 0.75 USD | $710.01M 22.56M USD | 786.66 | $0.03 0.0009 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.9 0.47 USD |
-1
|
$706.37M 22.45M USD | $22.01K 699.34 USD | $14.5 0.46 USD | $14.9 0.47 USD | $706.37M 22.45M USD | 51.37 | $0.29 0.009 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.64 0.24 USD |
-3.54
|
$612.13M 19.45M USD | $25.06K 796.35 USD | $7.63 0.24 USD | $7.92 0.25 USD | $612.13M 19.45M USD | 0 | -$0.29 -0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $11.9 0.38 USD |
-4.8
|
$600.53M 19.08M USD | $27.01K 858.25 USD | $11.4 0.36 USD | $12 0.38 USD | $600.53M 19.08M USD | 0 | -$1.64 -0.05 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $37.5 1.19 USD |
0
|
$505.16M 16.05M USD | $2 0.06 USD | $37.5 1.19 USD | $37.5 1.19 USD | $505.16M 16.05M USD | 60.48 | $0.62 0.02 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14 0.44 USD |
+0.72
|
$497.01M 15.79M USD | $35.4K 1.12K USD | $13.85 0.44 USD | $14 0.44 USD | $497.01M 15.79M USD | 0 | -$0.7 -0.02 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20.6 0.65 USD |
-0.24
|
$490.28M 15.58M USD | $1K 31.9 USD | $20.6 0.65 USD | $20.6 0.65 USD | $490.28M 15.58M USD | 73.57 | $0.28 0.008 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $15 0.48 USD |
-3.23
|
$460.98M 14.65M USD | $20.4K 648.09 USD | $14.25 0.45 USD | $15.55 0.49 USD | $460.98M 14.65M USD | 0 | -$6.2 -0.1 USD | |
| Ttbio Corp. 6493.TWO | $18.2 0.58 USD |
-1.09
|
$453.82M 14.42M USD | $1K 31.81 USD | $18.2 0.58 USD | $18.65 0.59 USD | $453.82M 14.42M USD | 165.45 | $0.11 0.003 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $19.4 0.62 USD |
-4.67
|
$452.1M 14.37M USD | $11K 349.53 USD | $19.4 0.62 USD | $20.45 0.65 USD | $452.1M 14.37M USD | 215.55 | $0.09 0.002 USD | |
| Visgeneer Inc. 4197.TWO | $10.4 0.33 USD |
-0.95
|
$313.88M 9.97M USD | $200.01K 6.36K USD | $10 0.32 USD | $10.4 0.33 USD | $313.88M 9.97M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.45 0.62 USD |
-4.89
|
$299.53M 9.52M USD | $10K 317.75 USD | $19.45 0.62 USD | $19.5 0.62 USD | $299.53M 9.52M USD | 18.17 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.35 0.58 USD |
0
|
$238.1M 7.57M USD | $2K 63.58 USD | $18.35 0.58 USD | $18.35 0.58 USD | $238.1M 7.57M USD | 11.12 | $1.65 0.05 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.99 0.22 USD |
+2.79
|
$214.06M 6.8M USD | $63.47K 2.02K USD | $6.66 0.21 USD | $7 0.22 USD | $214.06M 6.8M USD | 0 | -$2.05 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}