ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (62)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (62)
Thailand (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (62)
การป้องกันผู้บริโภค (62)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (62)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.90 0.36 USD |
-0.77
|
THB 49.73B 1.4B USD | THB 9.54M 268.53K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 49.73B 1.4B USD | 11.02 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.50 0.63 USD |
-0.88
|
THB 20.01B 563.11M USD | THB 567.80K 15.98K USD | THB 22.50 0.63 USD | THB 22.60 0.64 USD | THB 20.01B 563.11M USD | 8.12 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.80 0.28 USD |
0
|
THB 12.29B 345.74M USD | THB 419.90K 11.81K USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.20 0.65 USD |
-0.43
|
THB 6.96B 195.84M USD | THB 629.73K 17.72K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 6.96B 195.84M USD | 11.42 | THB 2.03 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.40 0.1 USD |
-2.86
|
THB 6.74B 189.52M USD | THB 1.27M 35.65K USD | THB 3.36 0.09 USD | THB 3.50 0.1 USD | THB 6.74B 189.52M USD | 15.45 | THB 0.22 0.006 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.20 0.2 USD |
+1.41
|
THB 6.48B 182.33M USD | THB 814.32K 22.91K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 6.48B 182.33M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.00 0.42 USD |
+0.68
|
THB 6.42B 180.75M USD | THB 76.20K 2.14K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.93B 166.81M USD | THB 306.43K 8.62K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.93B 166.81M USD | 9.12 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.06 0.11 USD |
0
|
THB 5.54B 155.93M USD | THB 2.97M 83.64K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.06 0.11 USD |
0
|
THB 5.54B 155.93M USD | THB 2.97M 83.66K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.64B 74.32M USD | THB 133.50K 3.76K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.64B 74.32M USD | 16.66 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.92 0.11 USD |
0
|
THB 2.14B 60.19M USD | THB 879.40K 24.74K USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 2.14B 60.19M USD | 10.88 | THB 0.36 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.92 0.11 USD |
0
|
THB 2.14B 60.19M USD | THB 879.60K 24.75K USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 2.14B 60.19M USD | 10.88 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.22B 34.44M USD | THB 306.60K 8.63K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.61 0.05 USD |
-1.23
|
THB 764.07M 21.5M USD | THB 35.10K 987.62 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.80 0.02 USD |
-1.23
|
THB 741.68M 20.87M USD | THB 108.80K 3.06K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 741.68M 20.87M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.64 0.05 USD |
+0.61
|
THB 738.68M 20.78M USD | THB 68.90K 1.94K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 738.68M 20.78M USD | 20.50 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.48 0.01 USD |
+4.35
|
THB 451.20M 12.7M USD | THB 3.95M 111.06K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 451.20M 12.7M USD | 16.00 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.62 0.02 USD |
-3.12
|
THB 357.11M 10.05M USD | THB 24.30K 683.74 USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
-5.26
|
THB 291.29M 8.2M USD | THB 63.60K 1.79K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.71 0.02 USD |
+1.43
|
THB 197.38M 5.55M USD | THB 2.30M 64.62K USD | THB 0.68 0.02 USD | THB 0.76 0.02 USD | THB 197.38M 5.55M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
+0.52
|
THB 63.96B 1.8B USD | THB 1.50K 42.21 USD | THB 194.00 5.46 USD | THB 194.50 5.47 USD | THB 63.96B 1.8B USD | 16.13 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
+0.52
|
THB 63.96B 1.8B USD | THB 1.52K 42.8 USD | THB 194.00 5.46 USD | THB 194.50 5.47 USD | THB 63.96B 1.8B USD | 16.13 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.90 0.36 USD |
-0.77
|
THB 49.73B 1.4B USD | THB 7.21M 202.79K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 49.73B 1.4B USD | 10.84 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 45.75 1.29 USD |
-1.61
|
THB 20.59B 579.28M USD | THB 527.00 14.83 USD | THB 45.50 1.28 USD | THB 45.75 1.29 USD | THB 20.59B 579.28M USD | 15.61 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 45.50 1.28 USD |
-2.15
|
THB 20.48B 576.11M USD | THB 300.00 8.44 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 15.52 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.40 0.63 USD |
-1.32
|
THB 19.92B 560.61M USD | THB 616.50K 17.35K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 19.92B 560.61M USD | 8.08 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
+0.65
|
THB 13.95B 392.52M USD | THB 2.80K 78.81 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 1.70K 47.83 USD | THB 38.25 1.08 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.80 0.28 USD |
0
|
THB 12.29B 345.74M USD | THB 419.90K 11.81K USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.20 0.65 USD |
-0.43
|
THB 6.96B 195.84M USD | THB 630.60K 17.74K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 6.96B 195.84M USD | 11.42 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.95 0.25 USD |
+2.87
|
THB 6.91B 194.5M USD | THB 35.20K 990.43 USD | THB 8.65 0.24 USD | THB 8.95 0.25 USD | THB 6.91B 194.5M USD | 11.93 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.90 0.25 USD |
+2.3
|
THB 6.79B 191.11M USD | THB 21.51K 605.29 USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 6.79B 191.11M USD | 11.86 | THB 0.75 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.40 0.1 USD |
-2.86
|
THB 6.77B 190.51M USD | THB 1.27M 35.7K USD | THB 3.36 0.09 USD | THB 3.50 0.1 USD | THB 6.77B 190.51M USD | 15.45 | THB 0.22 0.006 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
+1.41
|
THB 6.55B 184.43M USD | THB 805.40K 22.66K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.00 0.42 USD |
+0.68
|
THB 6.42B 180.75M USD | THB 76.10K 2.14K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 275.10K 7.74K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.64B 74.32M USD | THB 100.80K 2.84K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.64B 74.32M USD | 7.29 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.56 0.07 USD |
-0.78
|
THB 2.34B 65.78M USD | THB 6.00K 168.82 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.56 0.07 USD |
-0.78
|
THB 2.34B 65.78M USD | THB 6.00K 168.82 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 4.96 0.14 USD |
-0.4
|
THB 1.68B 47.38M USD | THB 500.00 14.07 USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 1.68B 47.38M USD | 7.08 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.65B 46.43M USD | THB 50.51K 1.42K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 110.41K 3.11K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 110.40K 3.11K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.22B 34.44M USD | THB 306.70K 8.63K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.10B 30.96M USD | THB 25.70K 723.13 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 25.75K 724.4 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.53 0.04 USD |
0
|
THB 805.48M 22.66M USD | THB 400.00 11.25 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 805.48M 22.66M USD | 5.88 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.52 0.04 USD |
-0.65
|
THB 800.21M 22.52M USD | THB 500.00 14.07 USD | THB 1.52 0.04 USD | THB 1.53 0.04 USD | THB 800.21M 22.52M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.61 0.05 USD |
-1.23
|
THB 764.07M 21.5M USD | THB 34.10K 959.48 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
0
|
THB 750.95M 21.13M USD | THB 22.40K 630.28 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.64 0.05 USD |
+0.61
|
THB 738.68M 20.78M USD | THB 69.00K 1.94K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 738.68M 20.78M USD | 20.50 | THB 0.08 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 7.70K 216.66 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 7.70K 216.66 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 62.75 1.77 USD |
0
|
THB 472.44M 13.29M USD | THB 100.00 2.81 USD | THB 62.75 1.77 USD | THB 62.75 1.77 USD | THB 472.44M 13.29M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 62.75 1.77 USD |
0
|
THB 470.62M 13.24M USD | THB 100.00 2.81 USD | THB 62.75 1.77 USD | THB 62.75 1.77 USD | THB 470.62M 13.24M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.48 0.01 USD |
+4.35
|
THB 451.20M 12.7M USD | THB 3.45M 97.02K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 451.20M 12.7M USD | 5.78 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 357.11M 10.05M USD | THB 24.30K 683.74 USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
-5.26
|
THB 291.29M 8.2M USD | THB 63.50K 1.79K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.72 0.02 USD |
+2.86
|
THB 200.16M 5.63M USD | THB 2.20M 61.82K USD | THB 0.68 0.02 USD | THB 0.76 0.02 USD | THB 200.16M 5.63M USD | 0 | -THB 0.17 -0.004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}