ประเทศ: ไทย หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (66)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (253)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (90)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (35)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (66)
การป้องกันผู้บริโภค (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.38B 1.11B USD | $17.98M 506.05K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 9.25 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.7 0.61 USD |
-0.46
|
$19.3B 543.09M USD | $426.43K 12K USD | $21.7 0.61 USD | $22 0.62 USD | $19.3B 543.09M USD | 8.31 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $9.65 0.27 USD |
-0.52
|
$12.1B 340.44M USD | $2.56M 72.05K USD | $9.55 0.27 USD | $9.75 0.27 USD | $12.1B 340.44M USD | 5.64 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $30 0.84 USD |
-0.83
|
$9.08B 255.35M USD | $839.25K 23.61K USD | $29.5 0.83 USD | $30.5 0.86 USD | $9.08B 255.35M USD | 15.62 | $1.92 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.95 0.28 USD |
-0.5
|
$8.96B 252.02M USD | $362.96K 10.21K USD | $9.9 0.28 USD | $10.1 0.28 USD | $8.96B 252.02M USD | 14.21 | $0.7 0.02 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.72 0.1 USD |
-4.62
|
$7.44B 209.34M USD | $7.34M 206.48K USD | $3.54 0.1 USD | $3.88 0.11 USD | $7.44B 209.34M USD | 16.90 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.25 0.15 USD |
0
|
$7.17B 201.64M USD | $2.22M 62.33K USD | $5.15 0.14 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
-2.58
|
$6.47B 181.96M USD | $229.64K 6.46K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
-0.74
|
$5.45B 153.47M USD | $449.6K 12.65K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 6.83 | $0.98 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.95 0.17 USD |
-3.25
|
$3.36B 94.44M USD | $1.99M 55.99K USD | $5.8 0.16 USD | $6.05 0.17 USD | $3.36B 94.44M USD | 13.22 | $0.45 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.14 0.06 USD |
-0.93
|
$1.88B 53.01M USD | $274.8K 7.73K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.88B 53.01M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.16 0.12 USD |
-0.48
|
$1.31B 36.92M USD | $199.4K 5.61K USD | $4.14 0.12 USD | $4.16 0.12 USD | $1.31B 36.92M USD | 7.70 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $37.22K 1.05K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.78 0.05 USD |
-10.55
|
$896.32M 25.22M USD | $3.79M 106.7K USD | $1.78 0.05 USD | $2.04 0.06 USD | $896.32M 25.22M USD | 29.66 | $0.06 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.76 0.05 USD |
-0.56
|
$840M 23.64M USD | $168.1K 4.73K USD | $1.74 0.05 USD | $1.77 0.05 USD | $840M 23.64M USD | 58.66 | $0.03 0.0008 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8399 0.02 USD |
-1.18
|
$788.03M 22.17M USD | $126.32K 3.55K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $788.03M 22.17M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2 0.0056 USD |
-9.09
|
$686.8M 19.32M USD | $28.46M 800.8K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $686.8M 19.32M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.32 0.0090 USD |
+3.23
|
$453.65M 12.76M USD | $1.27M 35.84K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $1.48M 41.71K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $432.4M 12.17M USD | 6.57 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
-2.94
|
$380.15M 10.7M USD | $352.3K 9.91K USD | $0.64 0.02 USD | $0.6899 0.02 USD | $380.15M 10.7M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
0
|
$375.8M 10.57M USD | $318.21K 8.95K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $375.8M 10.57M USD | 0 | -$0.26 -0.007 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
-1.72
|
$161.24M 4.54M USD | $73.61K 2.07K USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194 5.46 USD |
-0.51
|
$63.96B 1.8B USD | $2.2K 61.9 USD | $194 5.46 USD | $195.5 5.5 USD | $63.96B 1.8B USD | 14.79 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
-0.51
|
$63.96B 1.8B USD | $2.27K 63.9 USD | $194 5.46 USD | $195.5 5.5 USD | $63.96B 1.8B USD | 14.80 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.38B 1.11B USD | $17.98M 506.03K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 8.40 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $50 1.41 USD |
+0.5
|
$22.5B 633.09M USD | $2.32K 65.22 USD | $48.75 1.37 USD | $50 1.41 USD | $22.5B 633.09M USD | 14.74 | $3.39 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $50 1.41 USD |
+0.5
|
$22.5B 633.09M USD | $2.3K 64.72 USD | $48.75 1.37 USD | $50 1.41 USD | $22.5B 633.09M USD | 14.83 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.7 0.61 USD |
-0.46
|
$19.3B 543.09M USD | $426.2K 11.99K USD | $21.7 0.61 USD | $22 0.62 USD | $19.3B 543.09M USD | 8.31 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.75 1.06 USD |
-0.66
|
$13.59B 382.39M USD | $5.6K 157.57 USD | $37.5 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
-0.66
|
$13.59B 382.39M USD | $5.62K 158.16 USD | $37.5 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.65 0.27 USD |
-0.52
|
$12.1B 340.44M USD | $2.56M 72.05K USD | $9.55 0.27 USD | $9.75 0.27 USD | $12.1B 340.44M USD | 6.79 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30 0.84 USD |
-0.83
|
$9.37B 263.68M USD | $839.2K 23.61K USD | $29.5 0.83 USD | $30.5 0.86 USD | $9.37B 263.68M USD | 15.46 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.95 0.28 USD |
-0.5
|
$8.96B 252.02M USD | $362.8K 10.21K USD | $9.9 0.28 USD | $10.1 0.28 USD | $8.96B 252.02M USD | 14.21 | $0.7 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.72 0.1 USD |
-4.62
|
$7.44B 209.34M USD | $7.34M 206.46K USD | $3.54 0.1 USD | $3.88 0.11 USD | $7.44B 209.34M USD | 16.90 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.25 0.15 USD |
0
|
$7.17B 201.64M USD | $2.21M 62.32K USD | $5.15 0.14 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
-2.58
|
$6.47B 181.96M USD | $229.5K 6.46K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
-0.74
|
$5.45B 153.47M USD | $449.5K 12.65K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $21.7K 610.58 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $21.72K 611.06 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.95 0.17 USD |
-3.25
|
$3.25B 91.36M USD | $1.99M 55.98K USD | $5.8 0.16 USD | $6.05 0.17 USD | $3.25B 91.36M USD | 12.65 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.35M USD | $231.4K 6.51K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.25B 63.35M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $231.4K 6.51K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.14 0.06 USD |
-0.93
|
$1.88B 53.01M USD | $274.8K 7.73K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.88B 53.01M USD | 5.20 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.35 0.15 USD |
0
|
$1.77B 49.68M USD | $54.28K 1.53K USD | $5.15 0.14 USD | $5.35 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.35 0.15 USD |
0
|
$1.77B 49.68M USD | $54.2K 1.53K USD | $5.15 0.14 USD | $5.35 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.4 0.15 USD |
-0.92
|
$1.46B 41.02M USD | $2.9K 81.63 USD | $5.4 0.15 USD | $5.45 0.15 USD | $1.46B 41.02M USD | 10.80 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.4 0.15 USD |
-0.92
|
$1.46B 41.02M USD | $2.9K 81.6 USD | $5.4 0.15 USD | $5.45 0.15 USD | $1.46B 41.02M USD | 10.80 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.16 0.12 USD |
-0.48
|
$1.31B 36.92M USD | $199.4K 5.61K USD | $4.14 0.12 USD | $4.16 0.12 USD | $1.31B 36.92M USD | 7.70 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $37.2K 1.05K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.78 0.05 USD |
-10.55
|
$1.17B 33.01M USD | $3.79M 106.69K USD | $1.78 0.05 USD | $2.04 0.06 USD | $1.17B 33.01M USD | 25.42 | $0.07 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
-1.06
|
$984.47M 27.7M USD | $1.2K 33.76 USD | $1.86 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
-1.06
|
$984.47M 27.7M USD | $1.25K 35.14 USD | $1.86 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8399 0.02 USD |
-1.18
|
$970.21M 27.3M USD | $126.3K 3.55K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $970.21M 27.3M USD | 7.63 | $0.11 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.76 0.05 USD |
-0.56
|
$892.14M 25.1M USD | $168.1K 4.73K USD | $1.74 0.05 USD | $1.77 0.05 USD | $892.14M 25.1M USD | 58.66 | $0.03 0.0008 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2 0.0056 USD |
-9.09
|
$732.59M 20.61M USD | $28.46M 800.8K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $732.59M 20.61M USD | 0 | -$0.04 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.66 0.05 USD |
0
|
$632.7M 17.8M USD | $400 11.25 USD | $1.66 0.05 USD | $1.68 0.05 USD | $632.7M 17.8M USD | 7.90 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.66 0.05 USD |
0
|
$632.7M 17.8M USD | $400 11.25 USD | $1.66 0.05 USD | $1.68 0.05 USD | $632.7M 17.8M USD | 7.90 | $0.21 0.005 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $65.75 1.85 USD |
0
|
$493.12M 13.88M USD | $500 14.07 USD | $65.75 1.85 USD | $65.75 1.85 USD | $493.12M 13.88M USD | 3.22 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $65.75 1.85 USD |
0
|
$493.12M 13.88M USD | $500 14.07 USD | $65.75 1.85 USD | $65.75 1.85 USD | $493.12M 13.88M USD | 0 | -$15.09 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.32 0.0090 USD |
+3.23
|
$453.65M 12.76M USD | $1.27M 35.84K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 8.00 | $0.04 0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4799 0.01 USD |
0
|
$439.96M 12.38M USD | $318.2K 8.95K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $439.96M 12.38M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $1.48M 41.71K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.66 0.02 USD |
-2.94
|
$380.15M 10.7M USD | $352.3K 9.91K USD | $0.64 0.02 USD | $0.6899 0.02 USD | $380.15M 10.7M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5699 0.02 USD |
-1.72
|
$196.66M 5.53M USD | $73.6K 2.07K USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $196.66M 5.53M USD | 0 | -$0.17 -0.004 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}