ประเทศ: ไทย หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (66)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (254)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (91)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (34)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (66)
การป้องกันผู้บริโภค (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $9.9 0.28 USD |
-1
|
$39.7B 1.12B USD | $2.98M 83.77K USD | $9.85 0.28 USD | $9.95 0.28 USD | $39.7B 1.12B USD | 9.16 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.3 0.63 USD |
+0.45
|
$19.84B 558.11M USD | $172.93K 4.87K USD | $22 0.62 USD | $22.3 0.63 USD | $19.84B 558.11M USD | 8.54 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $1.73M 48.55K USD | $9.8 0.28 USD | $10.2 0.29 USD | $12.66B 356.32M USD | 5.90 | $1.71 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.4 0.32 USD |
-0.87
|
$10.26B 288.8M USD | $39.97K 1.12K USD | $11.3 0.32 USD | $11.4 0.32 USD | $10.26B 288.8M USD | 16.28 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31 0.87 USD |
+0.81
|
$9.3B 261.68M USD | $191.62K 5.39K USD | $30.75 0.87 USD | $31.5 0.89 USD | $9.3B 261.68M USD | 15.97 | $1.94 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.75 0.19 USD |
0
|
$9.21B 259.25M USD | $231.39K 6.51K USD | $6.7 0.19 USD | $6.8 0.19 USD | $9.21B 259.25M USD | 14.36 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.36 0.12 USD |
+0.46
|
$8.72B 245.36M USD | $652.72K 18.37K USD | $4.3 0.12 USD | $4.36 0.12 USD | $8.72B 245.36M USD | 19.81 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.34 0.12 USD |
0
|
$8.68B 244.23M USD | $735.8K 20.7K USD | $4.3 0.12 USD | $4.36 0.12 USD | $8.68B 244.23M USD | 19.72 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $15.2 0.43 USD |
+0.66
|
$6.51B 183.16M USD | $147.8K 4.16K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.51B 183.16M USD | 10.20 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $60.81K 1.71K USD | $7 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.6 0.21 USD |
+0.66
|
$4.15B 116.7M USD | $698.7K 19.66K USD | $7.5 0.21 USD | $7.65 0.22 USD | $4.15B 116.7M USD | 16.17 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $120.4K 3.39K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.3 0.12 USD |
+0.47
|
$1.36B 38.26M USD | $55K 1.55K USD | $4.26 0.12 USD | $4.3 0.12 USD | $1.36B 38.26M USD | 10.48 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.12 0.06 USD |
+0.95
|
$1.27B 35.79M USD | $84.5K 2.38K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.27B 35.79M USD | 14.13 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9899 0.03 USD |
-1
|
$917.83M 25.83M USD | $19.3K 543.05 USD | $0.9899 0.03 USD | $1 0.03 USD | $917.83M 25.83M USD | 0 | -$0.09 -0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.97 0.06 USD |
+0.51
|
$887.32M 24.97M USD | $208.5K 5.87K USD | $1.96 0.06 USD | $1.99 0.06 USD | $887.32M 24.97M USD | 28.14 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.81 0.05 USD |
-1.63
|
$858.98M 24.17M USD | $35.2K 990.43 USD | $1.8 0.05 USD | $1.84 0.05 USD | $858.98M 24.17M USD | 181.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
0
|
$618.12M 17.39M USD | $71.7K 2.02K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $716.21K 20.15K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $2.3K 64.72 USD | $0.44 0.01 USD | $0.44 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
0
|
$391.67M 11.02M USD | $1.6K 45.02 USD | $0.68 0.02 USD | $0.68 0.02 USD | $391.67M 11.02M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
+2.04
|
$385.84M 10.86M USD | $12.6K 354.53 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $385.84M 10.86M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
0
|
$169.58M 4.77M USD | $100 2.81 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $196 5.51 USD |
0
|
$64.62B 1.82B USD | $15.8K 444.57 USD | $194.5 5.47 USD | $196.5 5.53 USD | $64.62B 1.82B USD | 14.95 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $196 5.51 USD |
0
|
$64.62B 1.82B USD | $38 1.07 USD | $194.5 5.47 USD | $196.5 5.53 USD | $64.62B 1.82B USD | 14.97 | $13.09 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.9 0.28 USD |
-1
|
$39.75B 1.12B USD | $2.98M 83.76K USD | $9.85 0.28 USD | $9.95 0.28 USD | $39.75B 1.12B USD | 8.31 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $52.5 1.48 USD |
0
|
$23.63B 664.74M USD | $808 22.73 USD | $52.5 1.48 USD | $53 1.49 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.5 1.48 USD |
0
|
$23.63B 664.74M USD | $800 22.51 USD | $52.5 1.48 USD | $53 1.49 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.3 0.63 USD |
+0.45
|
$20.1B 565.56M USD | $172.8K 4.86K USD | $22 0.62 USD | $22.3 0.63 USD | $20.1B 565.56M USD | 8.54 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $900 25.32 USD | $38.25 1.08 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $300 8.44 USD | $38.25 1.08 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $953.4K 26.83K USD | $9.8 0.28 USD | $10.1 0.28 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.4 0.32 USD |
-0.87
|
$10.26B 288.8M USD | $33.5K 942.6 USD | $11.3 0.32 USD | $11.4 0.32 USD | $10.26B 288.8M USD | 16.28 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
+0.81
|
$9.84B 276.97M USD | $215.1K 6.05K USD | $30.75 0.87 USD | $31.5 0.89 USD | $9.84B 276.97M USD | 15.97 | $1.94 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.75 0.19 USD |
0
|
$9.21B 259.25M USD | $236.4K 6.65K USD | $6.7 0.19 USD | $6.8 0.19 USD | $9.21B 259.25M USD | 14.36 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.4 0.43 USD |
+1.99
|
$6.6B 185.57M USD | $74.7K 2.1K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
-0.71
|
$5.7B 160.34M USD | $45.5K 1.28K USD | $7 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.15 0.2 USD |
0
|
$5.46B 153.49M USD | $29.7K 835.68 USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.46B 153.49M USD | 11.34 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
-0.69
|
$5.42B 152.42M USD | $55.5K 1.56K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.55 0.21 USD |
0
|
$4.91B 138.17M USD | $720.9K 20.28K USD | $7.5 0.21 USD | $7.65 0.22 USD | $4.91B 138.17M USD | 16.06 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
0
|
$2.22B 62.36M USD | $900 25.32 USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.22B 62.36M USD | 26.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.36 0.07 USD |
-0.84
|
$2.16B 60.64M USD | $709 19.95 USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.16B 60.64M USD | 26.22 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $155.8K 4.38K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
0
|
$1.78B 50.14M USD | $125.4K 3.53K USD | $5.2 0.15 USD | $5.45 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
0
|
$1.78B 50.14M USD | $125.3K 3.53K USD | $5.2 0.15 USD | $5.45 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $100 2.81 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $100 2.81 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.3 0.12 USD |
+0.47
|
$1.36B 38.26M USD | $54.9K 1.54K USD | $4.26 0.12 USD | $4.3 0.12 USD | $1.36B 38.26M USD | 10.48 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.14 0.06 USD |
+1.9
|
$1.35B 38.12M USD | $61.1K 1.72K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.35B 38.12M USD | 14.26 | $0.15 0.004 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.97 0.06 USD |
+0.51
|
$1.28B 35.98M USD | $194.5K 5.47K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.28B 35.98M USD | 28.14 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1 0.03 USD |
0
|
$1.16B 32.5M USD | $17.3K 486.78 USD | $0.9899 0.03 USD | $1 0.03 USD | $1.16B 32.5M USD | 9.09 | $0.11 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.84 0.05 USD |
0
|
$969.58M 27.28M USD | $100 2.81 USD | $1.84 0.05 USD | $1.84 0.05 USD | $969.58M 27.28M USD | 184.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.17 0.0047 USD |
-5.56
|
$700.54M 19.71M USD | $51.6K 1.45K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $700.54M 19.71M USD | 0 | -$0.04 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.69 0.05 USD |
+3.68
|
$644.14M 18.12M USD | $100 2.81 USD | $1.69 0.05 USD | $1.69 0.05 USD | $644.14M 18.12M USD | 6.75 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.69 0.05 USD |
+3.82
|
$644.14M 18.12M USD | $200 5.63 USD | $1.69 0.05 USD | $1.69 0.05 USD | $644.14M 18.12M USD | 6.75 | $0.25 0.007 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.75 1.82 USD |
0
|
$485.62M 13.66M USD | $600 16.88 USD | $62.25 1.75 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 3.17 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.75 1.82 USD |
0
|
$485.62M 13.66M USD | $600 16.88 USD | $62.25 1.75 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 0 | -$17.42 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.5 0.01 USD |
+2.04
|
$461.13M 12.97M USD | $4.3K 120.99 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $461.13M 12.97M USD | 0 | -$0.33 -0.009 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $533.8K 15.02K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $225.8K 6.35K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
0
|
$391.67M 11.02M USD | $255.6K 7.19K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.18 -0.005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.6099 0.02 USD |
0
|
$210.46M 5.92M USD | $16.7K 469.89 USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $210.46M 5.92M USD | 0 | -$0.17 -0.004 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}