ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (66)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (66)
Thailand (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (66)
การป้องกันผู้บริโภค (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $13.1 0.37 USD |
+3.15
|
$50.5B 1.42B USD | $14.7M 413.51K USD | $12.5 0.35 USD | $13.1 0.37 USD | $50.5B 1.42B USD | 11.59 | $1.13 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $24.2 0.68 USD |
0
|
$21.66B 609.51M USD | $334.2K 9.4K USD | $23.9 0.67 USD | $24.2 0.68 USD | $21.66B 609.51M USD | 8.89 | $2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $24.2 0.68 USD |
0
|
$21.53B 605.66M USD | $334.53K 9.41K USD | $23.9 0.67 USD | $24.2 0.68 USD | $21.53B 605.66M USD | 8.89 | $2.72 0.08 USD | |
| GFPT Public Company Limited GFPT.BK | $10.3 0.29 USD |
-0.96
|
$12.91B 363.38M USD | $832.84K 23.43K USD | $10.2 0.29 USD | $10.5 0.3 USD | $12.91B 363.38M USD | 5.88 | $1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $26 0.73 USD |
0
|
$7.8B 219.47M USD | $98.91K 2.78K USD | $25.5 0.72 USD | $26 0.73 USD | $7.8B 219.47M USD | 12.62 | $2.06 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
0
|
$7.13B 200.66M USD | $386.3K 10.87K USD | $3.6 0.1 USD | $3.64 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
0
|
$7.13B 200.66M USD | $386.42K 10.87K USD | $3.6 0.1 USD | $3.64 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $7.85 0.22 USD |
+1.29
|
$7.07B 198.79M USD | $157.82K 4.44K USD | $7.75 0.22 USD | $7.9 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $4.88 0.14 USD |
+1.24
|
$6.66B 187.43M USD | $9.64M 271.27K USD | $4.82 0.14 USD | $4.96 0.14 USD | $6.66B 187.43M USD | 14.35 | $0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $4.88 0.14 USD |
+1.24
|
$6.66B 187.43M USD | $9.64M 271.3K USD | $4.82 0.14 USD | $4.96 0.14 USD | $6.66B 187.43M USD | 14.35 | $0.34 0.009 USD | |
| Exotic Food Public Company Limited XO.BK | $15.2 0.43 USD |
-0.65
|
$6.51B 183.16M USD | $230.96K 6.5K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.51B 183.16M USD | 11.60 | $1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.3 0.21 USD |
-0.68
|
$5.93B 166.81M USD | $194.34K 5.47K USD | $7.3 0.21 USD | $7.4 0.21 USD | $5.93B 166.81M USD | 8.29 | $0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.6 0.07 USD |
-0.76
|
$2.32B 65.26M USD | $336.02K 9.45K USD | $2.6 0.07 USD | $2.62 0.07 USD | $2.32B 65.26M USD | 28.88 | $0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $4.22 0.12 USD |
0
|
$2.3B 64.8M USD | $2.73M 76.95K USD | $4.18 0.12 USD | $4.28 0.12 USD | $2.3B 64.8M USD | 9.81 | $0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $4.22 0.12 USD |
0
|
$2.3B 64.8M USD | $2.73M 76.95K USD | $4.18 0.12 USD | $4.28 0.12 USD | $2.3B 64.8M USD | 9.81 | $0.43 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.52 0.07 USD |
-0.79
|
$2.22B 62.43M USD | $104.84K 2.95K USD | $2.5 0.07 USD | $2.56 0.07 USD | $2.22B 62.43M USD | 36.00 | $0.07 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.08 0.06 USD |
+0.97
|
$1.25B 35.11M USD | $61K 1.72K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.73 0.05 USD |
+1.76
|
$821.01M 23.1M USD | $6.98K 196.26 USD | $1.69 0.05 USD | $1.73 0.05 USD | $821.01M 23.1M USD | 24.71 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.74 0.05 USD |
-3.87
|
$783.72M 22.05M USD | $807.81K 22.73K USD | $1.73 0.05 USD | $1.81 0.05 USD | $783.72M 22.05M USD | 17.39 | $0.1 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
-7.06
|
$732.41M 20.61M USD | $1.83M 51.51K USD | $0.77 0.02 USD | $0.8399 0.02 USD | $732.41M 20.61M USD | 0 | -$0.19 -0.005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4299 0.01 USD |
-30.65
|
$646.65M 18.19M USD | $7.83M 220.31K USD | $0.4299 0.01 USD | $0.5899 0.02 USD | $646.65M 18.19M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4799 0.01 USD |
0
|
$451.2M 12.7M USD | $297.82K 8.38K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $451.2M 12.7M USD | 4.36 | $0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6199 0.02 USD |
-4.62
|
$357.11M 10.05M USD | $773.89K 21.78K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $357.11M 10.05M USD | 0 | -$0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4 0.01 USD |
0
|
$323.65M 9.11M USD | $65.2K 1.83K USD | $0.39 0.01 USD | $0.4 0.01 USD | $323.65M 9.11M USD | 0 | -$0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.51 0.01 USD |
-1.92
|
$141.78M 3.99M USD | $158.01K 4.45K USD | $0.51 0.01 USD | $0.53 0.01 USD | $141.78M 3.99M USD | 0 | -$0.24 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
+0.52
|
$64.29B 1.81B USD | $2.4K 67.53 USD | $194 5.46 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 15.43 | $12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
+0.52
|
$64.29B 1.81B USD | $2.42K 68.06 USD | $194 5.46 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 15.45 | $12.62 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $13.1 0.37 USD |
+3.15
|
$50.5B 1.42B USD | $14.7M 413.49K USD | $12.5 0.35 USD | $13.1 0.37 USD | $50.5B 1.42B USD | 11.00 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $48.5 1.36 USD |
-0.51
|
$21.82B 614.1M USD | $2.33K 65.5 USD | $47.25 1.33 USD | $48.5 1.36 USD | $21.82B 614.1M USD | 15.25 | $3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $48.5 1.36 USD |
-0.51
|
$21.82B 614.1M USD | $2.3K 64.72 USD | $47.25 1.33 USD | $48.5 1.36 USD | $21.82B 614.1M USD | 15.25 | $3.18 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
+0.66
|
$13.77B 387.47M USD | $11.4K 320.77 USD | $37.75 1.06 USD | $38.25 1.08 USD | $13.77B 387.47M USD | 18.35 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
+0.66
|
$13.68B 384.92M USD | $11.42K 321.36 USD | $37.75 1.06 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.3 0.29 USD |
-0.96
|
$12.91B 363.38M USD | $832.8K 23.43K USD | $10.2 0.29 USD | $10.5 0.3 USD | $12.91B 363.38M USD | 5.88 | $1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $26 0.73 USD |
0
|
$7.8B 219.47M USD | $98.9K 2.78K USD | $25.5 0.72 USD | $26 0.73 USD | $7.8B 219.47M USD | 12.62 | $2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $7.85 0.22 USD |
+1.29
|
$7.07B 198.79M USD | $157.7K 4.44K USD | $7.75 0.22 USD | $7.9 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
-0.65
|
$6.51B 183.16M USD | $230.8K 6.49K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.51B 183.16M USD | 11.60 | $1.31 0.04 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.4 0.24 USD |
0
|
$6.49B 182.55M USD | $3.8K 106.92 USD | $8.35 0.23 USD | $8.4 0.24 USD | $6.49B 182.55M USD | 11.83 | $0.71 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.4 0.24 USD |
0
|
$6.41B 180.37M USD | $3.82K 107.37 USD | $8.35 0.23 USD | $8.4 0.24 USD | $6.41B 180.37M USD | 11.83 | $0.71 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.3 0.21 USD |
-0.68
|
$5.93B 166.81M USD | $194.3K 5.47K USD | $7.3 0.21 USD | $7.4 0.21 USD | $5.93B 166.81M USD | 8.29 | $0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.6 0.07 USD |
-0.76
|
$2.36B 66.28M USD | $336K 9.45K USD | $2.6 0.07 USD | $2.62 0.07 USD | $2.36B 66.28M USD | 28.88 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.52 0.07 USD |
-0.79
|
$2.22B 62.43M USD | $104.8K 2.95K USD | $2.5 0.07 USD | $2.56 0.07 USD | $2.22B 62.43M USD | 6.13 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.1 0.14 USD |
0
|
$1.68B 47.36M USD | $105.15K 2.96K USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.68B 47.36M USD | 7.18 | $0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.1 0.14 USD |
0
|
$1.68B 47.36M USD | $105.1K 2.96K USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.68B 47.36M USD | 7.18 | $0.71 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.2 0.15 USD |
-0.95
|
$1.4B 39.5M USD | $1.6K 45.02 USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.4B 39.5M USD | 9.62 | $0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.2 0.15 USD |
-0.95
|
$1.4B 39.5M USD | $1.6K 45.02 USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.4B 39.5M USD | 9.62 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.08 0.06 USD |
+0.97
|
$1.25B 35.11M USD | $61K 1.72K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $3.74 0.11 USD |
-0.53
|
$1.17B 32.91M USD | $44.8K 1.26K USD | $3.72 0.1 USD | $3.76 0.11 USD | $1.17B 32.91M USD | 7.48 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $3.74 0.11 USD |
-0.53
|
$1.17B 32.91M USD | $44.8K 1.26K USD | $3.72 0.1 USD | $3.76 0.11 USD | $1.17B 32.91M USD | 7.48 | $0.5 0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.73 0.05 USD |
+1.76
|
$835.5M 23.51M USD | $6.9K 194.15 USD | $1.69 0.05 USD | $1.73 0.05 USD | $835.5M 23.51M USD | 24.71 | $0.07 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.57 0.04 USD |
0
|
$826.54M 23.26M USD | $2.4K 67.53 USD | $1.55 0.04 USD | $1.57 0.04 USD | $826.54M 23.26M USD | 6.03 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.57 0.04 USD |
0
|
$826.54M 23.26M USD | $2.4K 67.53 USD | $1.55 0.04 USD | $1.57 0.04 USD | $826.54M 23.26M USD | 0 | -$0.56 -0.01 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.74 0.05 USD |
-3.87
|
$783.72M 22.05M USD | $807.6K 22.72K USD | $1.73 0.05 USD | $1.81 0.05 USD | $783.72M 22.05M USD | 17.39 | $0.1 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.79 0.02 USD |
-7.06
|
$732.41M 20.61M USD | $1.83M 51.51K USD | $0.77 0.02 USD | $0.8399 0.02 USD | $732.41M 20.61M USD | 7.18 | $0.11 0.003 USD | |
| Madame Bioscience Public Company Limited GLOCON-R.BK | $0.2 0.0056 USD |
0
|
$722.96M 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.96M 20.34M USD | 0 | $0 0 USD | |
| Madame Bioscience Public Company Limited GLOCON.BK | $0.2 0.0056 USD |
0
|
$686.81M 19.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.81M 19.32M USD | 0 | $0 0 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4299 0.01 USD |
-30.65
|
$646.65M 18.19M USD | $7.83M 220.3K USD | $0.4299 0.01 USD | $0.5899 0.02 USD | $646.65M 18.19M USD | 10.75 | $0.04 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
0
|
$640.32M 18.02M USD | $21.8K 613.39 USD | $1.68 0.05 USD | $1.7 0.05 USD | $640.32M 18.02M USD | 12.92 | $0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
0
|
$640.32M 18.02M USD | $21.8K 613.39 USD | $1.68 0.05 USD | $1.7 0.05 USD | $640.32M 18.02M USD | 12.92 | $0.13 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $66 1.86 USD |
0
|
$504.56M 14.2M USD | $100 2.81 USD | $66 1.86 USD | $66 1.86 USD | $504.56M 14.2M USD | 0 | -$21.1 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $66 1.86 USD |
0
|
$495M 13.93M USD | $5 0.14 USD | $66 1.86 USD | $66 1.86 USD | $495M 13.93M USD | 0 | -$21.1 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4799 0.01 USD |
0
|
$451.2M 12.7M USD | $297.8K 8.38K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $451.2M 12.7M USD | 5.78 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6199 0.02 USD |
-4.62
|
$357.11M 10.05M USD | $773.7K 21.77K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $357.11M 10.05M USD | 0 | -$0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4 0.01 USD |
0
|
$331.95M 9.34M USD | $65.2K 1.83K USD | $0.39 0.01 USD | $0.4 0.01 USD | $331.95M 9.34M USD | 0 | -$0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.51 0.01 USD |
-1.92
|
$141.78M 3.99M USD | $158K 4.45K USD | $0.51 0.01 USD | $0.53 0.01 USD | $141.78M 3.99M USD | 0 | -$0.17 -0.004 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}