صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (284)
- {{country.name}}
- جميع البلدان
- اليابان (284)
Tokyo (284)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (284)
المواد الأساسية (284)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,445 23.25 USD |
-7.89
|
$48.52B 327.52M USD | $217.1K 1.47K USD | $3,300 22.28 USD | $3,520 23.76 USD | $48.52B 327.52M USD | 4.75 | $724.06 4.89 USD | |
| Kurimoto,Ltd. 5602.T | $3,915 26.43 USD |
-6.23
|
$47.48B 320.49M USD | $74.9K 505.6 USD | $3,800 25.65 USD | $4,055 27.37 USD | $47.48B 320.49M USD | 9.30 | $420.86 2.84 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,100 108.68 USD |
-1.89
|
$46.71B 315.31M USD | $1.3K 8.78 USD | $15,950 107.67 USD | $16,100 108.68 USD | $46.71B 315.31M USD | 7.18 | $2.24K 15.13 USD | |
| Riken Technos Corporation 4220.T | $884 5.97 USD |
-6.06
|
$46.51B 313.95M USD | $189K 1.28K USD | $840 5.67 USD | $891 6.01 USD | $46.51B 313.95M USD | 7.21 | $122.52 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,551 17.22 USD |
-7
|
$43.78B 295.52M USD | $125.2K 845.14 USD | $2,510 16.94 USD | $2,632 17.77 USD | $43.78B 295.52M USD | 4.33 | $588.77 3.97 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $789 5.33 USD |
-5.05
|
$43.55B 293.97M USD | $179.4K 1.21K USD | $779 5.26 USD | $818 5.52 USD | $43.55B 293.97M USD | 9.12 | $86.42 0.58 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $4,920 33.21 USD |
-6.11
|
$42.78B 288.75M USD | $208K 1.4K USD | $4,695 31.69 USD | $5,060 34.16 USD | $42.78B 288.75M USD | 4.52 | $1.09K 7.35 USD | |
| Vertex Corporation 5290.T | $1,651 11.14 USD |
-7.4
|
$41.51B 280.24M USD | $32.4K 218.71 USD | $1,598 10.79 USD | $1,711 11.55 USD | $41.51B 280.24M USD | 11.17 | $147.76 1 USD | |
| ALCONIX Corporation 3036.T | $1,373 9.27 USD |
-5.18
|
$41.38B 279.32M USD | $260.8K 1.76K USD | $1,339 9.04 USD | $1,398 9.44 USD | $41.38B 279.32M USD | 17.51 | $78.4 0.53 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $719 4.85 USD |
-8.87
|
$41.31B 278.87M USD | $253.7K 1.71K USD | $705 4.76 USD | $734 4.95 USD | $41.31B 278.87M USD | 0 | -$59.82 -0.4 USD | |
| Shinsho Corporation 8075.T | $1,554 10.49 USD |
-8.59
|
$41.05B 277.11M USD | $147.3K 994.32 USD | $1,513 10.21 USD | $1,599 10.79 USD | $41.05B 277.11M USD | 4.11 | $377.4 2.55 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,810 12.22 USD |
-3.88
|
$40.72B 274.89M USD | $45.8K 309.16 USD | $1,726 11.65 USD | $1,841 12.43 USD | $40.72B 274.89M USD | 11.28 | $160.37 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,650 24.64 USD |
-6.29
|
$40.36B 272.41M USD | $157.4K 1.06K USD | $3,560 24.03 USD | $3,715 25.08 USD | $40.36B 272.41M USD | 9.89 | $369.02 2.49 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $1,970 13.3 USD |
-9.43
|
$40.04B 270.31M USD | $91K 614.28 USD | $1,949 13.16 USD | $2,031 13.71 USD | $40.04B 270.31M USD | 10.29 | $191.29 1.29 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,360 22.68 USD |
-6.8
|
$38.62B 260.68M USD | $116K 783.03 USD | $3,280 22.14 USD | $3,415 23.05 USD | $38.62B 260.68M USD | 9.23 | $363.89 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,150 21.26 USD |
-10
|
$37.18B 250.96M USD | $98.8K 666.93 USD | $3,130 21.13 USD | $3,265 22.04 USD | $37.18B 250.96M USD | 13.19 | $238.77 1.61 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,175 21.43 USD |
-4.37
|
$36.88B 248.97M USD | $43.4K 292.96 USD | $3,075 20.76 USD | $3,230 21.8 USD | $36.88B 248.97M USD | 8.62 | $367.98 2.48 USD | |
| Sec Carbon,Limited 5304.T | $1,818 12.27 USD |
-6.67
|
$36.45B 246.03M USD | $137.8K 930.19 USD | $1,700 11.48 USD | $1,872 12.64 USD | $36.45B 246.03M USD | 5.47 | $332.15 2.24 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,200 14.85 USD |
-7.52
|
$35.68B 240.84M USD | $202.4K 1.37K USD | $2,168 14.63 USD | $2,261 15.26 USD | $35.68B 240.84M USD | 0 | -$214.9 -1.4 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $641 4.33 USD |
-7.1
|
$34.73B 234.41M USD | $506.2K 3.42K USD | $620 4.19 USD | $656 4.43 USD | $34.73B 234.41M USD | 4.49 | $142.62 0.96 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $561 3.79 USD |
-6.97
|
$34.63B 233.75M USD | $787.5K 5.32K USD | $541 3.65 USD | $574 3.87 USD | $34.63B 233.75M USD | 4.28 | $130.91 0.88 USD | |
| MEC Company Ltd. 4971.T | $1,815 12.25 USD |
-11.59
|
$33.99B 229.41M USD | $378.5K 2.55K USD | $1,804 12.18 USD | $1,880 12.69 USD | $33.99B 229.41M USD | 14.83 | $122.33 0.83 USD | |
| Mory Industries Inc. 5464.T | $868 5.86 USD |
-7.86
|
$32.96B 222.46M USD | $46.3K 312.54 USD | $847 5.72 USD | $900 6.08 USD | $32.96B 222.46M USD | 7.98 | $108.67 0.73 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,110 27.74 USD |
-13.56
|
$32.62B 220.2M USD | $88.7K 598.75 USD | $4,055 27.37 USD | $4,340 29.3 USD | $32.62B 220.2M USD | 11.82 | $347.71 2.35 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $822 5.55 USD |
-7.74
|
$32.53B 219.58M USD | $264.5K 1.79K USD | $804 5.43 USD | $845 5.7 USD | $32.53B 219.58M USD | 14.73 | $55.78 0.38 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $233 1.57 USD |
-8.98
|
$31.99B 215.93M USD | $940.3K 6.35K USD | $228 1.54 USD | $242 1.63 USD | $31.99B 215.93M USD | 10.17 | $22.91 0.15 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,419 9.58 USD |
-8.92
|
$30.52B 206.02M USD | $23K 155.26 USD | $1,419 9.58 USD | $1,470 9.92 USD | $30.52B 206.02M USD | 11.31 | $125.44 0.85 USD | |
| Asia Pile Holdings Corporation 5288.T | $790 5.33 USD |
-6.84
|
$30.09B 203.12M USD | $238.1K 1.61K USD | $758 5.12 USD | $804 5.43 USD | $30.09B 203.12M USD | 10.21 | $77.34 0.52 USD | |
| Neturen Co., Ltd. 5976.T | $858 5.79 USD |
-4.98
|
$29.42B 198.62M USD | $156.3K 1.06K USD | $833 5.62 USD | $876 5.91 USD | $29.42B 198.62M USD | 20.97 | $40.91 0.28 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,030 6.95 USD |
-7.46
|
$29.34B 198.05M USD | $177.3K 1.2K USD | $1,005 6.78 USD | $1,050 7.09 USD | $29.34B 198.05M USD | 5.27 | $195.08 1.32 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,495 10.09 USD |
-8.17
|
$29.15B 196.8M USD | $750.6K 5.07K USD | $1,438 9.71 USD | $1,547 10.44 USD | $29.15B 196.8M USD | 0 | -$44.7 -0.3 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,555 10.5 USD |
-5.93
|
$28.5B 192.35M USD | $51.4K 346.96 USD | $1,533 10.35 USD | $1,593 10.75 USD | $28.5B 192.35M USD | 7.54 | $206.04 1.39 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,310 8.84 USD |
-3.39
|
$28.5B 192.35M USD | $80.6K 544.07 USD | $1,266 8.55 USD | $1,321 8.92 USD | $28.5B 192.35M USD | 6.67 | $196.11 1.32 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $1,833 12.37 USD |
-5.76
|
$26.93B 181.77M USD | $48.4K 326.71 USD | $1,763 11.9 USD | $1,833 12.37 USD | $26.93B 181.77M USD | 71.43 | $25.66 0.17 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,014 6.84 USD |
-11.29
|
$26.69B 180.14M USD | $98.3K 663.55 USD | $1,000 6.75 USD | $1,039 7.01 USD | $26.69B 180.14M USD | 6.84 | $148.15 1 USD | |
| Sato Shoji Corporation 8065.T | $1,246 8.41 USD |
-7.84
|
$26.15B 176.51M USD | $41.2K 278.11 USD | $1,225 8.27 USD | $1,291 8.71 USD | $26.15B 176.51M USD | 4.11 | $302.53 2.04 USD | |
| Advan Group Co., Ltd. 7463.T | $731 4.93 USD |
-8.4
|
$25.97B 175.28M USD | $182.4K 1.23K USD | $721 4.87 USD | $750 5.06 USD | $25.97B 175.28M USD | 5.71 | $127.93 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,288 8.69 USD |
-5.85
|
$25.07B 169.2M USD | $27.9K 188.33 USD | $1,245 8.4 USD | $1,368 9.23 USD | $25.07B 169.2M USD | 11.32 | $113.73 0.77 USD | |
| Tayca Corporation 4027.T | $1,047 7.07 USD |
-9.82
|
$23.94B 161.57M USD | $52.5K 354.39 USD | $1,041 7.03 USD | $1,096 7.4 USD | $23.94B 161.57M USD | 10.92 | $95.8 0.65 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $545 3.68 USD |
-9.92
|
$23.89B 161.25M USD | $1.18M 7.99K USD | $519 3.5 USD | $564 3.81 USD | $23.89B 161.25M USD | 3.39 | $160.61 1.08 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,815 19 USD |
-5.12
|
$23.86B 161.09M USD | $23.1K 155.93 USD | $2,812 18.98 USD | $2,920 19.71 USD | $23.86B 161.09M USD | 10.37 | $271.37 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,594 10.76 USD |
-6.24
|
$23.65B 159.67M USD | $103K 695.28 USD | $1,575 10.63 USD | $1,638 11.06 USD | $23.65B 159.67M USD | 14.24 | $111.86 0.76 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,156 7.8 USD |
-5.63
|
$22.72B 153.34M USD | $108.6K 733.08 USD | $1,121 7.57 USD | $1,182 7.98 USD | $22.72B 153.34M USD | 6.39 | $180.8 1.22 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,637 11.05 USD |
-9.46
|
$22.36B 150.92M USD | $27.4K 184.96 USD | $1,637 11.05 USD | $1,731 11.68 USD | $22.36B 150.92M USD | 12.83 | $127.52 0.86 USD | |
| Yushiro Inc. 5013.T | $1,620 10.94 USD |
-6.95
|
$21.89B 147.79M USD | $66.5K 448.89 USD | $1,565 10.56 USD | $1,662 11.22 USD | $21.89B 147.79M USD | 5.97 | $271.25 1.83 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $672 4.54 USD |
-6.15
|
$21.44B 144.74M USD | $507.2K 3.42K USD | $650 4.39 USD | $687 4.64 USD | $21.44B 144.74M USD | 11.48 | $58.53 0.4 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,287 8.69 USD |
-5.85
|
$21.34B 144.04M USD | $153.4K 1.04K USD | $1,207 8.15 USD | $1,307 8.82 USD | $21.34B 144.04M USD | 5.05 | $254.83 1.72 USD | |
| DKS Co. Ltd. 4461.T | $2,169 14.64 USD |
-8.56
|
$20.77B 140.2M USD | $107K 722.28 USD | $2,107 14.22 USD | $2,206 14.89 USD | $20.77B 140.2M USD | 7.13 | $304.09 2.05 USD | |
| Carlit Co., Ltd. 4275.T | $873 5.89 USD |
-7.72
|
$20.58B 138.89M USD | $210.7K 1.42K USD | $840 5.67 USD | $893 6.03 USD | $20.58B 138.89M USD | 8.66 | $100.74 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,254 8.46 USD |
-10.68
|
$19.93B 134.54M USD | $220.5K 1.49K USD | $1,239 8.36 USD | $1,284 8.67 USD | $19.93B 134.54M USD | 4.83 | $259.45 1.75 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,085 27.57 USD |
-5.22
|
$19.61B 132.35M USD | $99.6K 672.33 USD | $3,945 26.63 USD | $4,190 28.28 USD | $19.61B 132.35M USD | 16.26 | $251.23 1.7 USD | |
| Soda Nikka Co., Ltd. 8158.T | $857 5.78 USD |
-6.75
|
$19.51B 131.72M USD | $126K 850.54 USD | $820 5.54 USD | $868 5.86 USD | $19.51B 131.72M USD | 8.43 | $101.55 0.69 USD | |
| Takashima & Co., Ltd. 8007.T | $1,132 7.64 USD |
-6.75
|
$19.31B 130.38M USD | $237.3K 1.6K USD | $1,109 7.49 USD | $1,163 7.85 USD | $19.31B 130.38M USD | 4.33 | $261.27 1.76 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,245 8.4 USD |
-12.14
|
$18.82B 127.07M USD | $257.7K 1.74K USD | $1,208 8.15 USD | $1,295 8.74 USD | $18.82B 127.07M USD | 31.15 | $39.96 0.27 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,188 8.02 USD |
-6.31
|
$18.81B 126.95M USD | $56.7K 382.74 USD | $1,160 7.83 USD | $1,216 8.21 USD | $18.81B 126.95M USD | 6.82 | $174.16 1.18 USD | |
| TYK Corporation 5363.T | $423 2.86 USD |
-6.42
|
$18.76B 126.65M USD | $273K 1.84K USD | $411 2.77 USD | $432 2.92 USD | $18.76B 126.65M USD | 7.41 | $57.06 0.39 USD | |
| Harima Chemicals Group, Inc. 4410.T | $760 5.13 USD |
-5
|
$18.44B 124.49M USD | $46.4K 313.21 USD | $753 5.08 USD | $775 5.23 USD | $18.44B 124.49M USD | 0 | -$6.61 -0.04 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $902 6.09 USD |
-7.87
|
$17.89B 120.79M USD | $43.8K 295.66 USD | $898 6.06 USD | $936 6.32 USD | $17.89B 120.79M USD | 13.29 | $67.83 0.46 USD | |
| Rasa Industries, Ltd. 4022.T | $2,244 15.15 USD |
-9.63
|
$17.52B 118.26M USD | $57.5K 388.14 USD | $2,224 15.01 USD | $2,321 15.67 USD | $17.52B 118.26M USD | 7.48 | $299.8 2.02 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,623 17.71 USD |
-5.82
|
$17.4B 117.45M USD | $30.5K 205.88 USD | $2,561 17.29 USD | $2,689 18.15 USD | $17.4B 117.45M USD | 9.89 | $265.19 1.79 USD | |
| Fumakilla Limited 4998.T | $1,039 7.01 USD |
-1.33
|
$17.12B 115.58M USD | $53K 357.76 USD | $988 6.67 USD | $1,039 7.01 USD | $17.12B 115.58M USD | 14.01 | $74.13 0.5 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,680 11.34 USD |
-7.08
|
$17.03B 114.99M USD | $39.7K 267.99 USD | $1,655 11.17 USD | $1,749 11.81 USD | $17.03B 114.99M USD | 8.31 | $201.94 1.36 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $298 2.01 USD |
-6.88
|
$16.18B 109.23M USD | $223.3K 1.51K USD | $288 1.94 USD | $309 2.09 USD | $16.18B 109.23M USD | 87.64 | $3.4 0.02 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,785 18.8 USD |
-6.17
|
$16.09B 108.59M USD | $20.7K 139.73 USD | $2,724 18.39 USD | $2,897 19.56 USD | $16.09B 108.59M USD | 13.85 | $201.08 1.36 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,225 8.27 USD |
-6.27
|
$15.86B 107.08M USD | $196.1K 1.32K USD | $1,200 8.1 USD | $1,259 8.5 USD | $15.86B 107.08M USD | 4.99 | $245.37 1.66 USD | |
| Achilles Corporation 5142.T | $1,129 7.62 USD |
-7.84
|
$15.43B 104.16M USD | $27K 182.26 USD | $1,129 7.62 USD | $1,180 7.97 USD | $15.43B 104.16M USD | 0 | -$458.2 -3.09 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,765 11.91 USD |
-10.68
|
$15.42B 104.08M USD | $141K 951.79 USD | $1,733 11.7 USD | $1,811 12.22 USD | $15.42B 104.08M USD | 5.95 | $296.17 2 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,333 9 USD |
-1.26
|
$14.91B 100.64M USD | $14.4K 97.2 USD | $1,310 8.84 USD | $1,369 9.24 USD | $14.91B 100.64M USD | 13.33 | $99.98 0.67 USD | |
| Ozu Corporation 7487.T | $1,702 11.49 USD |
-2.63
|
$14.31B 96.59M USD | $30.3K 204.53 USD | $1,690 11.41 USD | $1,729 11.67 USD | $14.31B 96.59M USD | 26.66 | $63.82 0.43 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $578 3.9 USD |
-7.81
|
$14B 94.5M USD | $73K 492.77 USD | $570 3.85 USD | $593 4 USD | $14B 94.5M USD | 10.27 | $56.24 0.38 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $587 3.96 USD |
-10.38
|
$13.99B 94.43M USD | $184.2K 1.24K USD | $571 3.85 USD | $601 4.06 USD | $13.99B 94.43M USD | 9.69 | $60.52 0.41 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,462 9.87 USD |
-7.47
|
$13.62B 91.92M USD | $75K 506.27 USD | $1,410 9.52 USD | $1,495 10.09 USD | $13.62B 91.92M USD | 12.85 | $113.74 0.77 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,818 12.27 USD |
-7.2
|
$13.5B 91.15M USD | $4K 27 USD | $1,761 11.89 USD | $1,818 12.27 USD | $13.5B 91.15M USD | 14.99 | $121.26 0.82 USD | |
| Rasa Corporation 3023.T | $1,232 8.32 USD |
-8.4
|
$13.23B 89.32M USD | $72.9K 492.1 USD | $1,209 8.16 USD | $1,271 8.58 USD | $13.23B 89.32M USD | 7.08 | $173.96 1.17 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $290 1.96 USD |
-11.31
|
$13.18B 89M USD | $505K 3.41K USD | $285 1.92 USD | $301 2.03 USD | $13.18B 89M USD | 52.06 | $5.57 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $434 2.93 USD |
-8.63
|
$12.98B 87.59M USD | $187.6K 1.27K USD | $429 2.9 USD | $445 3 USD | $12.98B 87.59M USD | 9.38 | $46.26 0.31 USD | |
| GEOLIVE Group Corporation 3157.T | $963 6.5 USD |
-5.4
|
$12.78B 86.27M USD | $15.7K 105.98 USD | $954 6.44 USD | $1,001 6.76 USD | $12.78B 86.27M USD | 6.77 | $142.14 0.96 USD | |
| Taoka Chemical Company, Limited 4113.T | $885 5.97 USD |
-13.24
|
$12.68B 85.6M USD | $103.3K 697.3 USD | $875 5.91 USD | $920 6.21 USD | $12.68B 85.6M USD | 9.91 | $89.3 0.6 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,033 6.97 USD |
0
|
$12.58B 84.92M USD | $38.4K 259.21 USD | $981 6.62 USD | $1,050 7.09 USD | $12.58B 84.92M USD | 13.53 | $76.34 0.52 USD | |
| Tigers Polymer Corporation 4231.T | $623 4.21 USD |
-4.3
|
$12.4B 83.71M USD | $219.1K 1.48K USD | $594 4.01 USD | $634 4.28 USD | $12.4B 83.71M USD | 6.32 | $98.5 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $681 4.6 USD |
-9.8
|
$12.37B 83.52M USD | $162K 1.09K USD | $669 4.52 USD | $701 4.73 USD | $12.37B 83.52M USD | 0 | -$94.9 -0.6 USD | |
| Tanaka Chemical Corporation 4080.T | $367 2.48 USD |
-10.49
|
$11.94B 80.59M USD | $182.4K 1.23K USD | $351 2.37 USD | $375 2.53 USD | $11.94B 80.59M USD | 6.19 | $59.2 0.4 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $331 2.23 USD |
-4.06
|
$11.51B 77.7M USD | $353.1K 2.38K USD | $325 2.19 USD | $343 2.32 USD | $11.51B 77.7M USD | 7.30 | $45.33 0.31 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $535 3.61 USD |
-9.01
|
$11.25B 75.94M USD | $13.6K 91.8 USD | $514 3.47 USD | $552 3.73 USD | $11.25B 75.94M USD | 8.84 | $60.51 0.41 USD | |
| Yamax Corp. 5285.T | $1,100 7.43 USD |
-11.29
|
$10.66B 71.98M USD | $287.7K 1.94K USD | $1,089 7.35 USD | $1,142 7.71 USD | $10.66B 71.98M USD | 6.38 | $172.24 1.16 USD | |
| Natoco Co., Ltd. 4627.T | $1,389 9.38 USD |
-2.18
|
$10.49B 70.81M USD | $12.6K 85.05 USD | $1,300 8.78 USD | $1,441 9.73 USD | $10.49B 70.81M USD | 10.97 | $126.54 0.85 USD | |
| Koei Chemical Company, Limited 4367.T | $2,085 14.07 USD |
-10.86
|
$10.2B 68.84M USD | $14.6K 98.55 USD | $2,060 13.91 USD | $2,210 14.92 USD | $10.2B 68.84M USD | 27.32 | $76.31 0.52 USD | |
| MORESCO Corporation 5018.T | $1,052 7.1 USD |
-7.23
|
$9.65B 65.12M USD | $52.5K 354.39 USD | $1,045 7.05 USD | $1,075 7.26 USD | $9.65B 65.12M USD | 7.51 | $140.05 0.95 USD | |
| SOMAR Corporation 8152.T | $4,935 33.31 USD |
-11.24
|
$9.57B 64.57M USD | $15.4K 103.95 USD | $4,735 31.96 USD | $5,160 34.83 USD | $9.57B 64.57M USD | 4.49 | $1.1K 7.42 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,265 22.04 USD |
-6.71
|
$9.43B 63.64M USD | $4.1K 27.68 USD | $3,175 21.43 USD | $3,430 23.15 USD | $9.43B 63.64M USD | 6.55 | $498.24 3.36 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,528 10.31 USD |
-9.05
|
$9.35B 63.11M USD | $63.9K 431.34 USD | $1,520 10.26 USD | $1,582 10.68 USD | $9.35B 63.11M USD | 5.01 | $304.42 2.05 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,571 17.35 USD |
-5.09
|
$9.2B 62.11M USD | $22.7K 153.23 USD | $2,537 17.13 USD | $2,637 17.8 USD | $9.2B 62.11M USD | 6.54 | $393.11 2.65 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,440 23.22 USD |
-6.52
|
$9.06B 61.14M USD | $17.7K 119.48 USD | $3,355 22.65 USD | $3,535 23.86 USD | $9.06B 61.14M USD | 11.29 | $304.44 2.06 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $3,655 24.67 USD |
-15.88
|
$8.95B 60.39M USD | $26.6K 179.56 USD | $3,645 24.6 USD | $3,935 26.56 USD | $8.95B 60.39M USD | 9.44 | $387.14 2.61 USD | |
| IMURA & Co.,Ltd. 3955.T | $878 5.93 USD |
-4.77
|
$8.74B 59M USD | $6.1K 41.18 USD | $878 5.93 USD | $905 6.11 USD | $8.74B 59M USD | 9.05 | $96.93 0.65 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}