صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (209)
- {{country.name}}
- جميع البلدان
- اليابان (209)
Tokyo (209)
- {{item.name}}
- جميع منصات التبادل
- Sapporo (3)
- Tokyo (209)
الرعاية الصحية (209)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTI Ltd. 9438.T | $733 4.95 USD |
-6.27
|
$40.53B 273.6M USD | $44.3K 299.04 USD | $730 4.93 USD | $756 5.1 USD | $40.53B 273.6M USD | 17.04 | $43.01 0.29 USD | |
| Elan Corporation 6099.T | $665 4.49 USD |
-2.06
|
$40.21B 271.42M USD | $126.3K 852.56 USD | $651 4.39 USD | $676 4.56 USD | $40.21B 271.42M USD | 17.09 | $38.91 0.26 USD | |
| Solasto Corporation 6197.T | $416 2.81 USD |
-2.58
|
$38.38B 259.1M USD | $354.9K 2.4K USD | $410 2.77 USD | $421 2.84 USD | $38.38B 259.1M USD | 32.04 | $12.98 0.09 USD | |
| Charm Care Corporation 6062.T | $1,157 7.81 USD |
-3.66
|
$37.8B 255.14M USD | $131.9K 890.36 USD | $1,143 7.72 USD | $1,183 7.99 USD | $37.8B 255.14M USD | 8.57 | $134.87 0.91 USD | |
| Value HR Co.,Ltd. 6078.T | $1,417 9.57 USD |
-1.32
|
$37.76B 254.89M USD | $31.3K 211.28 USD | $1,399 9.44 USD | $1,431 9.66 USD | $37.76B 254.89M USD | 47.90 | $29.58 0.2 USD | |
| Medikit Co.,Ltd. 7749.T | $2,462 16.62 USD |
-1.12
|
$35.98B 242.9M USD | $1.7K 11.48 USD | $2,462 16.62 USD | $2,481 16.75 USD | $35.98B 242.9M USD | 11.89 | $206.92 1.4 USD | |
| Seikagaku Corporation 4548.T | $632 4.27 USD |
-4.1
|
$34.49B 232.84M USD | $244.3K 1.65K USD | $625 4.22 USD | $650 4.39 USD | $34.49B 232.84M USD | 17.12 | $36.9 0.25 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,740 11.75 USD |
-1.69
|
$34.1B 230.15M USD | $63.3K 427.29 USD | $1,708 11.53 USD | $1,754 11.84 USD | $34.1B 230.15M USD | 8.74 | $198.95 1.34 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,787 18.81 USD |
0
|
$33.74B 227.74M USD | $19.1K 128.93 USD | $2,787 18.81 USD | $2,789 18.83 USD | $33.74B 227.74M USD | 131.58 | $21.18 0.14 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,167 7.88 USD |
-2.91
|
$33.66B 227.24M USD | $34.8K 234.91 USD | $1,151 7.77 USD | $1,186 8.01 USD | $33.66B 227.24M USD | 16.82 | $69.36 0.47 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,074 14 USD |
-2.03
|
$31.41B 212.03M USD | $34.8K 234.91 USD | $2,064 13.93 USD | $2,114 14.27 USD | $31.41B 212.03M USD | 12.10 | $171.27 1.16 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,256 8.48 USD |
+0.56
|
$30.54B 206.13M USD | $159.9K 1.08K USD | $1,232 8.32 USD | $1,270 8.57 USD | $30.54B 206.13M USD | 6.94 | $180.86 1.22 USD | |
| CareNet, Inc. 2150.T | $627 4.23 USD |
-3.09
|
$27.07B 182.75M USD | $160.8K 1.09K USD | $611 4.12 USD | $638 4.31 USD | $27.07B 182.75M USD | 24.28 | $25.82 0.17 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,405 9.48 USD |
-2.09
|
$26.76B 180.66M USD | $124K 837.03 USD | $1,387 9.36 USD | $1,422 9.6 USD | $26.76B 180.66M USD | 7.08 | $198.17 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $603 4.07 USD |
-1.63
|
$25.4B 171.44M USD | $107.5K 725.66 USD | $590 3.98 USD | $617 4.16 USD | $25.4B 171.44M USD | 7.23 | $83.37 0.56 USD | |
| Rion Co., Ltd. 6823.T | $2,061 13.91 USD |
-6.15
|
$25.39B 171.39M USD | $51.8K 349.66 USD | $2,051 13.84 USD | $2,146 14.49 USD | $25.39B 171.39M USD | 9.12 | $225.75 1.52 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,180 14.72 USD |
-1.13
|
$23.27B 157.06M USD | $16.5K 111.38 USD | $2,125 14.34 USD | $2,221 14.99 USD | $23.27B 157.06M USD | 13.23 | $164.71 1.11 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $747 5.04 USD |
-5.56
|
$21.71B 146.53M USD | $106.8K 720.93 USD | $746 5.04 USD | $772 5.21 USD | $21.71B 146.53M USD | 7.93 | $94.13 0.64 USD | |
| Medius Holdings Co., Ltd. 3154.T | $843 5.69 USD |
-3.66
|
$18.75B 126.54M USD | $23.3K 157.28 USD | $842 5.68 USD | $875 5.91 USD | $18.75B 126.54M USD | 18.17 | $46.38 0.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,092 14.12 USD |
-3.95
|
$17.87B 120.62M USD | $24.1K 162.68 USD | $2,080 14.04 USD | $2,166 14.62 USD | $17.87B 120.62M USD | 8.11 | $257.66 1.74 USD | |
| Saint-Care Holding Corporation 2374.T | $725 4.89 USD |
-1.63
|
$17.86B 120.58M USD | $76K 513.02 USD | $711 4.8 USD | $735 4.96 USD | $17.86B 120.58M USD | 10.39 | $69.72 0.47 USD | |
| Kanamic Network Co.,LTD 3939.T | $364 2.46 USD |
-4.46
|
$17.27B 116.61M USD | $130.8K 882.94 USD | $359 2.42 USD | $375 2.53 USD | $17.27B 116.61M USD | 18.23 | $19.96 0.13 USD | |
| FINDEX Inc. 3649.T | $645 4.35 USD |
-2.42
|
$16.56B 111.77M USD | $89.5K 604.15 USD | $636 4.29 USD | $654 4.41 USD | $16.56B 111.77M USD | 14.24 | $45.28 0.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | $408 2.75 USD |
-3.09
|
$16.42B 110.87M USD | $116.8K 788.43 USD | $404 2.73 USD | $416 2.81 USD | $16.42B 110.87M USD | 0 | -$63.18 -0.4 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $404 2.73 USD |
-0.25
|
$16.41B 110.75M USD | $32.4K 218.71 USD | $390 2.63 USD | $406 2.74 USD | $16.41B 110.75M USD | 0 | -$1.74 -0.01 USD | |
| StemRIM 4599.T | $259 1.75 USD |
-4.43
|
$16.09B 108.63M USD | $429.6K 2.9K USD | $251 1.69 USD | $271 1.83 USD | $16.09B 108.63M USD | 0 | -$33.52 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $819 5.53 USD |
-3.42
|
$15.65B 105.61M USD | $378.8K 2.56K USD | $789 5.33 USD | $847 5.72 USD | $15.65B 105.61M USD | 0 | -$71.31 -0.4 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,440 29.97 USD |
-0.22
|
$13.85B 93.48M USD | $700 4.73 USD | $4,435 29.94 USD | $4,445 30 USD | $13.85B 93.48M USD | 9.83 | $451.23 3.05 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $357 2.41 USD |
-3.51
|
$13.51B 91.23M USD | $235.8K 1.59K USD | $350 2.36 USD | $364 2.46 USD | $13.51B 91.23M USD | 0 | -$20.72 -0.1 USD | |
| Daiken Medical Co., Ltd. 7775.T | $465 3.14 USD |
-2.31
|
$13.36B 90.18M USD | $108.9K 735.11 USD | $456 3.08 USD | $468 3.16 USD | $13.36B 90.18M USD | 12.60 | $36.89 0.25 USD | |
| SEED Co.,Ltd. 7743.T | $428 2.89 USD |
-4.25
|
$12.95B 87.44M USD | $113.7K 767.51 USD | $421 2.84 USD | $440 2.97 USD | $12.95B 87.44M USD | 6.84 | $62.49 0.42 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $473 3.19 USD |
-5.4
|
$12.46B 84.08M USD | $119.4K 805.98 USD | $470 3.17 USD | $492 3.32 USD | $12.46B 84.08M USD | 8.78 | $53.85 0.36 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $244 1.65 USD |
-4.31
|
$12.25B 82.67M USD | $222.4K 1.5K USD | $240 1.62 USD | $255 1.72 USD | $12.25B 82.67M USD | 0 | -$49.64 -0.3 USD | |
| StemCell Institute Inc. 7096.T | $1,204 8.13 USD |
-5.79
|
$12.25B 82.67M USD | $10.6K 71.55 USD | $1,199 8.09 USD | $1,278 8.63 USD | $12.25B 82.67M USD | 29.16 | $41.28 0.28 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,000 13.5 USD |
-0.05
|
$11.85B 79.99M USD | $3.2K 21.6 USD | $1,995 13.47 USD | $2,040 13.77 USD | $11.85B 79.99M USD | 7.13 | $280.14 1.89 USD | |
| CellSource Co., Ltd. 4880.T | $585 3.95 USD |
-4.88
|
$11.59B 78.22M USD | $67.6K 456.32 USD | $571 3.85 USD | $595 4.02 USD | $11.59B 78.22M USD | 49.03 | $11.93 0.08 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $838 5.66 USD |
-3.34
|
$11.53B 77.84M USD | $38.7K 261.24 USD | $822 5.55 USD | $852 5.75 USD | $11.53B 77.84M USD | 18.95 | $44.22 0.3 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,655 11.17 USD |
-2.07
|
$11.47B 77.42M USD | $3.4K 22.95 USD | $1,651 11.14 USD | $1,690 11.41 USD | $11.47B 77.42M USD | 10.41 | $158.86 1.07 USD | |
| Medical System Network Co., Ltd. 4350.T | $391 2.64 USD |
-4.17
|
$11.43B 77.14M USD | $122.6K 827.58 USD | $386 2.61 USD | $398 2.69 USD | $11.43B 77.14M USD | 7.08 | $55.2 0.37 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,345 9.08 USD |
-7.24
|
$11.07B 74.73M USD | $152.8K 1.03K USD | $1,316 8.88 USD | $1,398 9.44 USD | $11.07B 74.73M USD | 17.66 | $76.13 0.51 USD | |
| Stella Pharma Corporation 4888.T | $301 2.03 USD |
-4.75
|
$10.24B 69.15M USD | $500.5K 3.38K USD | $291 1.96 USD | $307 2.07 USD | $10.24B 69.15M USD | 0 | -$22.91 -0.1 USD | |
| JMS Co.,Ltd. 7702.T | $411 2.77 USD |
-3.29
|
$10.07B 67.98M USD | $52.1K 351.69 USD | $409 2.76 USD | $424 2.86 USD | $10.07B 67.98M USD | 0 | -$1.44 -0.009 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $615 4.15 USD |
-2.38
|
$9.65B 65.16M USD | $61.1K 412.44 USD | $601 4.06 USD | $623 4.21 USD | $9.65B 65.16M USD | 30.88 | $19.91 0.13 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $682 4.6 USD |
-5.93
|
$9.3B 62.8M USD | $111K 749.28 USD | $670 4.52 USD | $718 4.85 USD | $9.3B 62.8M USD | 5.00 | $136.23 0.92 USD | |
| MediciNova, Inc. 4875.T | $188 1.27 USD |
0
|
$9.22B 62.24M USD | $65.2K 440.12 USD | $178 1.2 USD | $199 1.34 USD | $9.22B 62.24M USD | 0 | -$33.45 -0.2 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,004 6.78 USD |
-2.33
|
$9.1B 61.4M USD | $22.7K 153.23 USD | $985 6.65 USD | $1,019 6.88 USD | $9.1B 61.4M USD | 8.94 | $112.26 0.76 USD | |
| DVx Inc. 3079.T | $868 5.86 USD |
-2.03
|
$9.09B 61.36M USD | $5.8K 39.15 USD | $863 5.83 USD | $883 5.96 USD | $9.09B 61.36M USD | 163.15 | $5.32 0.04 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,716 11.58 USD |
-1.21
|
$8.96B 60.47M USD | $21.8K 147.16 USD | $1,640 11.07 USD | $1,726 11.65 USD | $8.96B 60.47M USD | 0 | -$365.1 -2.4 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,205 8.13 USD |
-3.21
|
$8.56B 57.79M USD | $11.9K 80.33 USD | $1,161 7.84 USD | $1,260 8.51 USD | $8.56B 57.79M USD | 14.88 | $80.93 0.55 USD | |
| CE Holdings Co.,Ltd. 4320.T | $566 3.82 USD |
-0.88
|
$8.56B 57.77M USD | $59.4K 400.97 USD | $549 3.71 USD | $566 3.82 USD | $8.56B 57.77M USD | 69.27 | $8.17 0.06 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,953 13.18 USD |
-0.91
|
$8.43B 56.92M USD | $14K 94.5 USD | $1,928 13.01 USD | $1,989 13.43 USD | $8.43B 56.92M USD | 17.26 | $113.14 0.76 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $119 0.8 USD |
-5.56
|
$8.4B 56.71M USD | $3.55M 23.97K USD | $113 0.76 USD | $128 0.86 USD | $8.4B 56.71M USD | 0 | -$9.05 -0.06 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,014 13.6 USD |
-1.47
|
$8.24B 55.62M USD | $2.3K 15.53 USD | $2,011 13.57 USD | $2,050 13.84 USD | $8.24B 55.62M USD | 20.27 | $99.34 0.67 USD | |
| MedPeer,Inc. 6095.T | $378 2.55 USD |
-3.08
|
$8.21B 55.42M USD | $118.9K 802.61 USD | $368 2.48 USD | $386 2.61 USD | $8.21B 55.42M USD | 5.39 | $70.01 0.47 USD | |
| AIAI Group Corporation 6557.T | $1,230 8.3 USD |
+0.74
|
$8.12B 54.78M USD | $20.7K 139.73 USD | $1,178 7.95 USD | $1,230 8.3 USD | $8.12B 54.78M USD | 14.85 | $82.78 0.56 USD | |
| Create Medic Co., Ltd. 5187.T | $909 6.14 USD |
+0.78
|
$7.79B 52.6M USD | $11.5K 77.63 USD | $909 6.14 USD | $930 6.28 USD | $7.79B 52.6M USD | 9.52 | $95.43 0.64 USD | |
| SUSMED,Inc. 4263.T | $452 3.05 USD |
-5.04
|
$7.6B 51.28M USD | $127K 857.29 USD | $428 2.89 USD | $460 3.11 USD | $7.6B 51.28M USD | 0 | -$34.6 -0.2 USD | |
| Koken Ltd. 7963.T | $1,510 10.19 USD |
-0.72
|
$7.46B 50.38M USD | $1.2K 8.1 USD | $1,510 10.19 USD | $1,557 10.51 USD | $7.46B 50.38M USD | 10.34 | $146.02 0.99 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
+0.65
|
$7.38B 49.83M USD | $337.3K 2.28K USD | $1,092 7.37 USD | $1,093 7.38 USD | $7.38B 49.83M USD | 0 | -$18.23 -0.1 USD | |
| WDB coco Co., Ltd. 7079.T | $3,045 20.55 USD |
+1.16
|
$7.32B 49.43M USD | $4.5K 30.38 USD | $2,906 19.62 USD | $3,045 20.55 USD | $7.32B 49.43M USD | 7.72 | $394.01 2.66 USD | |
| Kawamoto Corporation 3604.T | $1,195 8.07 USD |
+0.17
|
$6.93B 46.75M USD | $3.7K 24.98 USD | $1,193 8.05 USD | $1,196 8.07 USD | $6.93B 46.75M USD | 14.99 | $79.69 0.54 USD | |
| RaQualia Pharma Inc. 4579.T | $311 2.1 USD |
-6.04
|
$6.79B 45.85M USD | $256.9K 1.73K USD | $308 2.08 USD | $332 2.24 USD | $6.79B 45.85M USD | 0 | -$22.87 -0.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $137 0.92 USD |
-4.2
|
$6.55B 44.23M USD | $476.3K 3.22K USD | $132 0.89 USD | $141 0.95 USD | $6.55B 44.23M USD | 0 | -$85 -0.5 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,620 17.69 USD |
-4.55
|
$6.46B 43.61M USD | $700 4.73 USD | $2,595 17.52 USD | $2,710 18.29 USD | $6.46B 43.61M USD | 14.82 | $176.78 1.19 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,089 7.35 USD |
0
|
$6.22B 41.97M USD | $2.2K 14.85 USD | $1,059 7.15 USD | $1,089 7.35 USD | $6.22B 41.97M USD | 24.15 | $45.08 0.3 USD | |
| Linical Co., Ltd. 2183.T | $275 1.86 USD |
-0.36
|
$6.21B 41.93M USD | $58.4K 394.22 USD | $270 1.82 USD | $284 1.92 USD | $6.21B 41.93M USD | 0 | -$5.35 -0.03 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,013 6.84 USD |
-1.75
|
$5.98B 40.37M USD | $900 6.08 USD | $1,002 6.76 USD | $1,029 6.95 USD | $5.98B 40.37M USD | 44.06 | $22.99 0.16 USD | |
| JTEC Corporation 3446.T | $964 6.51 USD |
-4.55
|
$5.68B 38.33M USD | $46.4K 313.21 USD | $934 6.3 USD | $980 6.62 USD | $5.68B 38.33M USD | 29.82 | $32.32 0.22 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $287 1.94 USD |
-1.03
|
$5.56B 37.56M USD | $24.1K 162.68 USD | $285 1.92 USD | $288 1.94 USD | $5.56B 37.56M USD | 17.26 | $16.62 0.11 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $747 5.04 USD |
-1.58
|
$5.31B 35.86M USD | $7.7K 51.98 USD | $743 5.02 USD | $770 5.2 USD | $5.31B 35.86M USD | 7.83 | $95.33 0.64 USD | |
| Pharmarise Holdings Corporation 2796.T | $458 3.09 USD |
-1.29
|
$5.2B 35.12M USD | $6.5K 43.88 USD | $457 3.08 USD | $465 3.14 USD | $5.2B 35.12M USD | 0 | -$71.78 -0.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,426 9.63 USD |
+0.28
|
$5.15B 34.73M USD | $21.5K 145.13 USD | $1,410 9.52 USD | $1,430 9.65 USD | $5.15B 34.73M USD | 0 | -$71.09 -0.4 USD | |
| Kringle Pharma, Inc. 4884.T | $750 5.06 USD |
-1.57
|
$5.11B 34.48M USD | $231.8K 1.56K USD | $719 4.85 USD | $808 5.45 USD | $5.11B 34.48M USD | 0 | -$118.1 -0.7 USD | |
| Care Twentyone Corporation 2373.T | $375 2.53 USD |
-3.6
|
$5.06B 34.16M USD | $6K 40.5 USD | $375 2.53 USD | $389 2.63 USD | $5.06B 34.16M USD | 18.15 | $20.66 0.14 USD | |
| Precision System Science Co., Ltd. 7707.T | $179 1.21 USD |
-1.1
|
$4.95B 33.39M USD | $139K 938.29 USD | $173 1.17 USD | $183 1.24 USD | $4.95B 33.39M USD | 0 | -$19.89 -0.1 USD | |
| Data Horizon Co.,Ltd. 3628.T | $375 2.53 USD |
-10.93
|
$4.75B 32.09M USD | $73.7K 497.5 USD | $364 2.46 USD | $392 2.65 USD | $4.75B 32.09M USD | 0 | -$75.7 -0.5 USD | |
| Softmax Co., Ltd 3671.T | $781 5.27 USD |
-1.26
|
$4.69B 31.63M USD | $8.7K 58.73 USD | $773 5.22 USD | $804 5.43 USD | $4.69B 31.63M USD | 9.75 | $80.05 0.54 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,103 7.45 USD |
-0.63
|
$4.65B 31.39M USD | $3.7K 24.98 USD | $1,103 7.45 USD | $1,132 7.64 USD | $4.65B 31.39M USD | 7.54 | $146.19 0.99 USD | |
| Carna Biosciences, Inc. 4572.T | $241 1.63 USD |
-3.21
|
$4.6B 31.07M USD | $134.7K 909.26 USD | $235 1.59 USD | $246 1.66 USD | $4.6B 31.07M USD | 0 | -$121.6 -0.8 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,988 13.42 USD |
-1.68
|
$4.43B 29.9M USD | $2.1K 14.18 USD | $1,958 13.22 USD | $1,998 13.49 USD | $4.43B 29.9M USD | 11.02 | $180.36 1.22 USD | |
| Living Platform,Ltd. 7091.T | $970 6.55 USD |
-1.12
|
$4.32B 29.13M USD | $3K 20.25 USD | $951 6.42 USD | $977 6.6 USD | $4.32B 29.13M USD | 19.38 | $50.03 0.34 USD | |
| Sincere Co., LTD. 7782.T | $653 4.41 USD |
+1.87
|
$4.18B 28.23M USD | $24.1K 162.68 USD | $625 4.22 USD | $653 4.41 USD | $4.18B 28.23M USD | 18.62 | $35.06 0.24 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $462 3.12 USD |
-3.35
|
$4.16B 28.1M USD | $369.2K 2.49K USD | $430 2.9 USD | $468 3.16 USD | $4.16B 28.1M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $412 2.78 USD |
-2.83
|
$3.84B 25.9M USD | $91.7K 619 USD | $397 2.68 USD | $419 2.83 USD | $3.84B 25.9M USD | 16.57 | $24.85 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $649 4.38 USD |
+1.88
|
$3.8B 25.68M USD | $3.3K 22.28 USD | $621 4.19 USD | $649 4.38 USD | $3.8B 25.68M USD | 14.47 | $44.84 0.3 USD | |
| MRT Inc. 6034.T | $624 4.21 USD |
-0.95
|
$3.56B 24.04M USD | $5K 33.75 USD | $606 4.09 USD | $646 4.36 USD | $3.56B 24.04M USD | 0 | -$56.57 -0.3 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $35 0.24 USD |
-2.78
|
$3.09B 20.83M USD | $1.05M 7.06K USD | $34 0.23 USD | $36 0.24 USD | $3.09B 20.83M USD | 0 | -$16.51 -0.1 USD | |
| internet infinity Inc. 6545.T | $551 3.72 USD |
-4.51
|
$2.94B 19.83M USD | $30.1K 203.18 USD | $545 3.68 USD | $573 3.87 USD | $2.94B 19.83M USD | 12.51 | $44.03 0.3 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,165 7.86 USD |
-6.95
|
$2.93B 19.81M USD | $11.8K 79.65 USD | $1,131 7.63 USD | $1,224 8.26 USD | $2.93B 19.81M USD | 61.21 | $19.03 0.13 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $937 6.33 USD |
0
|
$2.92B 19.73M USD | $2.2K 14.85 USD | $908 6.13 USD | $937 6.33 USD | $2.92B 19.73M USD | 8.00 | $117.03 0.79 USD | |
| MedRx Co., Ltd 4586.T | $59 0.4 USD |
-6.35
|
$2.8B 18.92M USD | $600.5K 4.05K USD | $58 0.39 USD | $61 0.41 USD | $2.8B 18.92M USD | 0 | -$13.35 -0.09 USD | |
| Care Service Co.,Ltd. 2425.T | $734 4.95 USD |
-3.67
|
$2.78B 18.79M USD | $14K 94.5 USD | $733 4.95 USD | $751 5.07 USD | $2.78B 18.79M USD | 6.51 | $112.62 0.76 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,018 6.87 USD |
-1.74
|
$2.72B 18.38M USD | $2.1K 14.18 USD | $1,013 6.84 USD | $1,040 7.02 USD | $2.72B 18.38M USD | 17.42 | $58.43 0.39 USD | |
| Transgenic Group Inc. 2342.T | $160 1.08 USD |
+0.63
|
$2.66B 17.99M USD | $3.21M 21.66K USD | $149 1.01 USD | $202 1.36 USD | $2.66B 17.99M USD | 0 | -$13.58 -0.09 USD | |
| Welby Inc. 4438.T | $281 1.9 USD |
-1.4
|
$2.32B 15.68M USD | $33.9K 228.83 USD | $274 1.85 USD | $300 2.03 USD | $2.32B 15.68M USD | 0 | -$98.6 -0.6 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $39 0.26 USD |
-7.14
|
$2.21B 14.94M USD | $311.5K 2.1K USD | $39 0.26 USD | $41 0.28 USD | $2.21B 14.94M USD | 0 | -$25.21 -0.1 USD | |
| Platz Co., Ltd. 7813.T | $612 4.13 USD |
-1.77
|
$2.18B 14.69M USD | $3.2K 21.6 USD | $612 4.13 USD | $629 4.25 USD | $2.18B 14.69M USD | 25.06 | $24.42 0.16 USD | |
| CEDAR.Co.,Ltd. 2435.T | $189 1.28 USD |
-4.06
|
$2.12B 14.32M USD | $34.8K 234.91 USD | $188 1.27 USD | $198 1.34 USD | $2.12B 14.32M USD | 9.53 | $19.82 0.13 USD | |
| AHC Group Inc. 7083.T | $914 6.17 USD |
-0.98
|
$1.9B 12.82M USD | $3.5K 23.63 USD | $899 6.07 USD | $970 6.55 USD | $1.9B 12.82M USD | 20.04 | $45.6 0.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}