$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (748)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Scientific Industries  SCND $0.8199
0
$9.42M $1.2K $0.8199 $0.8199 $9.42M 0 -$0.57
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Valkea Resources  OZBKF $0.2099
0
$8.71M $8.6K $0.19 $0.2099 $8.71M 0 -$0.56
Riley Gold  RLYGF $0.19
+8.37
$8.16M $1K $0.19 $0.19 $8.16M 0 -$0.07
Peloton Minerals  PMCCF $0.05
0
$8.1M $100 $0.05 $0.05 $8.1M 0 $0
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Saker Aviation Services  SKAS $8
0
$7.98M $360 $8 $8 $7.98M 14.81 $0.54
Telo Genomics  TDSGF $0.07
0
$7M $50.2K $0.05999 $0.07 $7M 0 -$0.02
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
AiXin Life  AIXN $0.27
-47.06
$6.75M $475 $0.51 $0.51 $6.75M 0 -$0.11
Healthy Extracts  HYEX $2
+13.64
$6.27M $700 $2 $2.11 $6.27M 0 -$0.11
Kontrol  KNRLF $0.11
0
$6.25M $18.52K $0.11 $0.11 $6.25M 0.84 $0.13
Zoned Properties  ZDPY $0.52
-4.63
$6.23M $5K $0.4199 $0.4199 $6.23M 10.29 $0.05
BioCorRx  BICX $0.3599
0
$6.12M $691 $0.34 $0.3699 $6.12M 0 -$0.41
Vivic  VIVC $0.22
0
$6.09M $305 $0.22 $0.22 $6.09M 5.54 $0.04
Nickel Creek Platinum  NCPCF $1.08
+3.85
$6.08M $200 $1.06 $1.06 $6.08M 0 -$0.18
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
LFTD Partners  LIFD $0.39
0
$5.78M $500 $0.39 $0.39 $5.78M 0 -$0.07
Cymat  CYMHF $0.08
0
$5.76M $2K $0.08 $0.08 $5.76M 0 -$0.03
Palamina  PLMNF $0.07
0
$5.75M $25K $0.07 $0.07 $5.75M 0 -$0.03
UC Asset, LP  UCASU $1.03
0
$5.64M $348 $0.5 $1.03 $5.64M 2.93 $0.35
Vislink  VISL $2.26
0
$5.58M $400 $2.26 $2.35 $5.58M 0 -$8.35
Galore Resources  GALOF $0.02999
-14.29
$5.32M $64.15K $0.04 $0.04 $5.32M 0 -$0.01
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $350 $0.75 $0.75 $5.32M 0 -$0.02
Bright Mountain Media  BMTM $0.02999
-5.36
$5.28M $31.91K $0.02999 $0.02999 $5.28M 0 -$0.09
Destiny Media  DSNY $0.54
0
$5.24M $100 $0.54 $0.54 $5.24M 0 -$0.02
Plato Gold  NIOVF $0.02
+0.45
$5.19M $2.2K $0.02 $0.02 $5.19M 0 $0
Forge Innovation Development  FGNV $0.1
0
$5.04M $20K $0.1 $0.1 $5.04M 0 -$0.02
Norris Industries  NRIS $0.04
0
$4.65M $100 $0.04 $0.04 $4.65M 0 -$0.01
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Lomiko Metals  LMRMF $0.08
0
$4.25M $5.47K $0.08 $0.08 $4.25M 0 -$0.03
Rokmaster Resources  RKMSF $0.02
-18.18
$4.17M $65K $0.02 $0.02 $4.17M 0 -$0.01
Earthworks Industries  EAATF $0.02999
0
$4.13M $400 $0.02999 $0.02999 $4.13M 0 -$0.09
Bri-Chem  BRYFF $0.1499
0
$4.05M $100.1K $0.1499 $0.1499 $4.05M 0 -$0.08
Nuran Wireless  NRRWF $0.07
0
$3.98M $990 $0.07 $0.07 $3.98M 0 -$0.1
VPR Brands, LP  VPRB $0.04
+23.53
$3.85M $15.14K $0.02999 $0.04 $3.85M 0 $0
Prosper Gold  PGXFF $0.05999
0
$3.57M $5K $0.05999 $0.07 $3.57M 0 -$0.02
Zelira Therapeutics  ZLDAF $0.28
0
$3.48M $1K $0.28 $0.28 $3.48M 0 -$0.27
Tofutti Brands  TOFB $0.65
0
$3.35M $349 $0.65 $0.65 $3.35M 0 -$0.14
Fuse Group Holding  FUST $0.25
+1.65
$3.27M $838 $0.2399 $0.2399 $3.27M 0 $0
Prospect Ridge Resources Corp.  PRRSF $0.04
0
$3.17M $500 $0.04 $0.04 $3.17M 0 -$0.04
Nexus Uranium  GIDMF $0.08999
0
$3.1M $7.23K $0.07 $0.08999 $3.1M 0 -$0.28
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
CDN Maverick Capital  AXVEF $0.14
0
$2.88M $500 $0.14 $0.14 $2.88M 0 -$0.09
Copper Quest Exploration  IMIMF $0.05
0
$2.88M $20.37K $0.05 $0.05 $2.88M 0 -$0.07
Hestia Insight  HSTA $0.1
0
$2.79M $7.3K $0.08 $0.1 $2.79M 5.00 $0.02
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Stria Lithium  SRCAF $0.08999
0
$2.56M $2.04K $0.08999 $0.08999 $2.56M 0 $0
InsuraGuest  ISGIF $0.0073
0
$2.49M $5K $0.0073 $0.0073 $2.49M 0 $0
Troubadour Resources  TROUF $0.04
0
$2.45M $9.08K $0.04 $0.04 $2.45M 0 -$0.04
GoldHaven Resources  GHVNF $0.1
0
$2.42M $55.4K $0.1 $0.1 $2.42M 0 -$0.44
Stinger Resources  STNRF $0.05
0
$2.38M $24.53K $0.0099 $0.05 $2.38M 0 -$0.02
Gold Port  GPOTF $0.04
0
$2.13M $386 $0.04 $0.04 $2.13M 0 -$0.01
Integrated Ventures  INTV $0.34
+6.35
$2.06M $512 $0.27 $0.27 $2.06M 0 -$0.88
Traction Uranium  TRCTF $0.22
+11.97
$2.05M $6.18K $0.2 $0.2 $2.05M 0 -$0.05
Novra  NVRVF $0.05
0
$1.95M $12K $0.05 $0.05 $1.95M 0 -$0.03
Nerds on Site  NOSUF $0.02
0
$1.95M $32.3K $0.01 $0.02 $1.95M 0 $0
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Quizam Media  QQQFF $0.02999
0
$1.92M $1K $0.02999 $0.02999 $1.92M 0 $0
Luxxfolio  LUXFF $0.2099
0
$1.83M $759 $0.2099 $0.2099 $1.83M 0 $0
Ibero Mining  AUCCF $0.02
0
$1.83M $1K $0.02 $0.02 $1.83M 0 -$0.02
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Minco Capital  MGHCF $0.04
0
$1.75M $7.12K $0.02999 $0.04 $1.75M 0 $0
Global Energy Metals  GBLEF $0.02999
-4.21
$1.73M $10K $0.02999 $0.02999 $1.73M 0 $0
IDenta  IDTA $0.4199
0
$1.68M $202 $0.4199 $0.4199 $1.68M 4.14 $0.1
Kaya  KAYS $0.04
0
$1.66M $5.5K $0.04 $0.04 $1.66M 0 -$0.1
M3 Metals  MLGCF $0.1499
0
$1.54M $2K $0.1499 $0.1499 $1.54M 0 -$0.07
Legible  LEBGF $0.01
0
$1.54M $49.2K $0.01 $0.02 $1.54M 0 -$0.03
Qrons  QRON $0.07
0
$1.32M $71.43K $0.07 $0.1199 $1.32M 0 -$0.03
Bespoke Extracts  BSPK $0.1199
0
$1.28M $53 $0.07 $0.07 $1.28M 0 -$0.1
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Entheon Biomedical  ENTBF $0.08999
0
$1.25M $766 $0.08 $0.08999 $1.25M 0 -$0.03
Québec Nickel  QNICF $0.02
0
$1.24M $1K $0.02 $0.02 $1.24M 0.69 $0.03
Mexican Gold Mining  MEXGF $0.05
0
$1.21M $219 $0.05 $0.05 $1.21M 0 -$0.01
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
International Stem Cell  ISCO $0.13
0
$1.04M $4.1K $0.1199 $0.14 $1.04M 0 -$0.03
Global Battery Metals  REZZF $0.1199
+17.6
$975.1K $160 $0.1 $0.1 $975.1K 0.16 $0.73
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Pond  PNDHF $0.01
0
$937.65K $1K $0.01 $0.01 $937.65K 0 -$0.03
Skinvisible  SKVI $0.17
+0.06
$914.87K $253 $0.17 $0.17 $914.87K 0 -$0.1
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
National American University  NAUH $0.02999
0
$742.02K $10K $0.02999 $0.02999 $742.02K 3.00 $0.01
Jack Nathan Medical  JNHMF $0.004
0
$706.78K $5K $0.003599 $0.003599 $706.78K 0 -$0.06
Quest Patent Research  QPRC $0.1199
0
$624.91K $1K $0.1199 $0.1199 $624.91K 0 -$0.53
DeepMarkit  MKTDF $0.04
0
$518.83K $2.3K $0.04 $0.04 $518.83K 0 -$0.01
CENTR Brands  CNTRF $0.02999
0
$507.42K $472 $0.02999 $0.02999 $507.42K 0 -$0.08
nDatalyze  NDATF $0.01
0
$452.73K $19.35K $0.01 $0.01 $452.73K 0 -$0.02
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $1K $0.05 $0.05 $344.65K 0.50 $0.1
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Wisconsin Electric Power Company  WELPM $110.25
0
$0 $299 $110.25 $110.25 $0 0 $0
  CNVCF $6.3
0
$0 $0 $0 $0 $0 0 $0
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
  USDR $0.11
0
$0 $0 $0 $0 $0 0 $0
Southern California Gas Company PFD 6%  SOCGM $24.85
0
$0 $389 $24.85 $25.05 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا