$2.55T
Tổng vốn hoá thị trường
$57.86B
Tổng khối lượng
BTC 51.70%     ETH 14.67%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,490.05 18.03 USD
+0.48
$693.75B 8.39B USD $85.38K 1.03K USD $1,477.05 17.87 USD $1,495.75 18.1 USD $693.75B 8.39B USD 73.00 $20.41 0.25 USD
Exide Industries Limited  EXIDEIND.NS $476.35 5.76 USD
+0.67
$404.9B 4.9B USD $603.49K 7.3K USD $474.25 5.74 USD $482.3 5.84 USD $404.9B 4.9B USD 46.29 $10.29 0.12 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $613.1 7.42 USD
+1.33
$359.65B 4.35B USD $83.16K 1.01K USD $610.2 7.38 USD $616.6 7.46 USD $359.65B 4.35B USD 69.51 $8.82 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $492.6 5.96 USD
+0.91
$312.95B 3.79B USD $217.73K 2.63K USD $490.85 5.94 USD $498.6 6.03 USD $312.95B 3.79B USD 17.03 $28.91 0.35 USD
JK Tyre & Industries Limited  JKTYRE.NS $402.8 4.87 USD
+1.51
$105.02B 1.27B USD $138.95K 1.68K USD $399.95 4.84 USD $404.95 4.9 USD $105.02B 1.27B USD 14.37 $28.03 0.34 USD
Minda Corporation Limited  MINDACORP.NS $430.75 5.21 USD
+2.38
$101.35B 1.23B USD $99.45K 1.2K USD $422.35 5.11 USD $432.5 5.23 USD $101.35B 1.23B USD 36.91 $11.67 0.14 USD
Pricol Limited  PRICOLLTD.NS $455.5 5.51 USD
+0.84
$55.52B 671.66M USD $132.5K 1.6K USD $453.9 5.49 USD $463 5.6 USD $55.52B 671.66M USD 43.05 $10.58 0.13 USD
Gabriel India Limited  GABRIEL.NS $375.65 4.54 USD
+1.57
$54.09B 654.42M USD $51.7K 625.47 USD $368.05 4.45 USD $380 4.6 USD $54.09B 654.42M USD 33.06 $11.36 0.14 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $135 1.63 USD
+0.63
$53.86B 651.58M USD $263.03K 3.18K USD $134.35 1.63 USD $135.5 1.64 USD $53.86B 651.58M USD 26.62 $5.07 0.06 USD
JTEKT India Limited  JTEKTINDIA.NS $165.55 2 USD
+1.44
$42.1B 509.29M USD $23.87K 288.84 USD $164.2 1.99 USD $169.7 2.05 USD $42.1B 509.29M USD 43.45 $3.81 0.05 USD
Rico Auto Industries Limited  RICOAUTO.NS $134.4 1.63 USD
-0.15
$18.18B 219.98M USD $283.93K 3.44K USD $133.5 1.62 USD $135.9 1.64 USD $18.18B 219.98M USD 39.18 $3.43 0.04 USD
Sintex Plastics Technology Limited  SPTL.NS $1 0.01 USD
0
$642.51M 7.77M USD $363.25K 4.39K USD $1 0.01 USD $1 0.01 USD $642.51M 7.77M USD 0 -$6.6 -0.07 USD
Bosch Limited  BOSCHLTD.NS $30,779.3 372.38 USD
-0.84
$907.79B 10.98B USD $3.03K 36.65 USD $30,501 369.01 USD $31,262.3 378.22 USD $907.79B 10.98B USD 39.05 $788.1 9.53 USD
Tube Investments of India Limited  TIINDIA.NS $3,799.7 45.97 USD
+0.92
$734.88B 8.89B USD $8.2K 99.17 USD $3,780 45.73 USD $3,820 46.22 USD $734.88B 8.89B USD 86.83 $43.76 0.53 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,382.45 53.02 USD
+4.1
$684.99B 8.29B USD $7.99K 96.7 USD $4,361.5 52.77 USD $4,450 53.84 USD $684.99B 8.29B USD 75.84 $57.78 0.7 USD
MRF Limited  MRF.NS $129,084.15 1561.7 USD
+0.09
$547.92B 6.63B USD $483 5.84 USD $128,700 1557.06 USD $129,499 1566.72 USD $547.92B 6.63B USD 26.30 $4.91K 59.37 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,797.75 33.85 USD
+7.95
$540.85B 6.54B USD $101.31K 1.23K USD $2,751.05 33.28 USD $2,797.75 33.85 USD $540.85B 6.54B USD 36.71 $76.21 0.92 USD
Endurance Technologies Limited  ENDURANCE.NS $2,188.05 26.47 USD
+8.01
$307.78B 3.72B USD $14.13K 170.95 USD $2,170.1 26.25 USD $2,198 26.59 USD $307.78B 3.72B USD 50.70 $43.15 0.52 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,189.1 14.39 USD
+0.32
$249.86B 3.02B USD $6.15K 74.39 USD $1,182.3 14.3 USD $1,215.45 14.7 USD $249.86B 3.02B USD 48.63 $24.45 0.3 USD
JBM Auto Limited  JBMA.NS $1,833.05 22.18 USD
-0.36
$216.75B 2.62B USD $23.65K 286.11 USD $1,826 22.09 USD $1,841.7 22.28 USD $216.75B 2.62B USD 121.95 $15.03 0.18 USD
Asahi India Glass Limited  ASAHIINDIA.NS $605.1 7.32 USD
-0.19
$147.09B 1.78B USD $30.74K 371.84 USD $596.95 7.22 USD $621.95 7.52 USD $147.09B 1.78B USD 45.59 $13.27 0.16 USD
CEAT Limited  CEATLTD.NS $2,439.8 29.52 USD
+7.22
$98.69B 1.19B USD $44.48K 538.1 USD $2,400 29.04 USD $2,466 29.83 USD $98.69B 1.19B USD 15.35 $158.86 1.92 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,446.9 53.8 USD
+0.97
$94B 1.14B USD $3.7K 44.73 USD $4,433.4 53.64 USD $4,477 54.16 USD $94B 1.14B USD 30.83 $144.21 1.74 USD
Varroc Engineering Limited  VARROC.NS $596.85 7.22 USD
+8.55
$91.19B 1.1B USD $204.37K 2.47K USD $588.5 7.12 USD $596.85 7.22 USD $91.19B 1.1B USD 17.20 $34.7 0.42 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,067.75 25.02 USD
+5.02
$91.08B 1.1B USD $30.86K 373.4 USD $2,021 24.45 USD $2,079 25.15 USD $91.08B 1.1B USD 20.59 $100.39 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $7,567.55 91.55 USD
-0.91
$86.49B 1.05B USD $360 4.36 USD $7,501 90.75 USD $7,699.9 93.16 USD $86.49B 1.05B USD 43.45 $174.16 2.11 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $8,526.35 103.15 USD
-0.37
$57.91B 700.57M USD $1.09K 13.22 USD $8,490 102.71 USD $8,650 104.65 USD $57.91B 700.57M USD 69.25 $123.11 1.49 USD
Suprajit Engineering Limited  SUPRAJIT.NS $413.1 5 USD
+0.41
$57.2B 692M USD $25.98K 314.33 USD $410.25 4.96 USD $418.85 5.07 USD $57.2B 692M USD 38.46 $10.74 0.13 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,494.7 18.08 USD
+0.06
$44.44B 537.65M USD $9.94K 120.21 USD $1,488.6 18.01 USD $1,519 18.38 USD $44.44B 537.65M USD 16.25 $91.98 1.11 USD
Banco Products (India) Limited  BANCOINDIA.NS $598.4 7.24 USD
+0.98
$42.8B 517.77M USD $13.49K 163.23 USD $591.3 7.15 USD $601.5 7.28 USD $42.8B 517.77M USD 16.83 $35.55 0.43 USD
Subros Limited  SUBROS.NS $620.7 7.51 USD
-0.54
$40.49B 489.88M USD $7.24K 87.6 USD $617.5 7.47 USD $630 7.62 USD $40.49B 489.88M USD 47.27 $13.13 0.16 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,279.6 15.48 USD
+0.88
$40.17B 485.99M USD $5.62K 68.02 USD $1,248.6 15.11 USD $1,300 15.73 USD $40.17B 485.99M USD 14.79 $86.48 1.05 USD
Steel Strips Wheels Limited  SSWL.NS $217 2.63 USD
+2.24
$34.06B 412.09M USD $87.79K 1.06K USD $212.8 2.57 USD $220 2.66 USD $34.06B 412.09M USD 16.48 $13.16 0.16 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $476.95 5.77 USD
+0.07
$32.51B 393.29M USD $28.42K 343.77 USD $474.1 5.74 USD $484.5 5.86 USD $32.51B 393.29M USD 31.05 $15.36 0.19 USD
TVS Srichakra Limited  TVSSRICHAK.NS $4,140.55 50.09 USD
+2.45
$31.7B 383.57M USD $865 10.47 USD $4,063 49.16 USD $4,218 51.03 USD $31.7B 383.57M USD 29.78 $139.03 1.68 USD
Fiem Industries Limited  FIEMIND.NS $1,195.8 14.47 USD
+1.52
$31.47B 380.79M USD $5.14K 62.16 USD $1,165 14.09 USD $1,205.1 14.58 USD $31.47B 380.79M USD 20.00 $59.79 0.72 USD
NRB Bearings Limited  NRBBEARING.NS $323.15 3.91 USD
-0.09
$31.38B 379.7M USD $42.13K 509.7 USD $318 3.85 USD $330.9 4 USD $31.38B 379.7M USD 12.89 $25.06 0.3 USD
Sandhar Technologies Limited  SANDHAR.NS $517.65 6.26 USD
+2.75
$31.16B 376.96M USD $27.6K 333.96 USD $510.05 6.17 USD $532 6.44 USD $31.16B 376.96M USD 31.69 $16.33 0.2 USD
Swaraj Engines Limited  SWARAJENG.NS $2,511 30.38 USD
+2.09
$30.5B 369.02M USD $7.78K 94.11 USD $2,489.2 30.12 USD $2,531 30.62 USD $30.5B 369.02M USD 22.15 $113.36 1.37 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Automotive Axles Limited  AUTOAXLES.NS $1,983.85 24 USD
<0.01
$29.98B 362.71M USD $3.55K 42.97 USD $1,956.55 23.67 USD $2,024 24.49 USD $29.98B 362.71M USD 17.35 $114.33 1.38 USD
Lumax Industries Limited  LUMAXIND.NS $2,615.65 31.65 USD
+1.81
$24.49B 296.33M USD $1.36K 16.47 USD $2,525 30.55 USD $2,646.15 32.01 USD $24.49B 296.33M USD 25.53 $102.42 1.24 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $1,157.7 14.01 USD
+2.39
$21.74B 263.01M USD $7.35K 88.97 USD $1,110 13.43 USD $1,186 14.35 USD $21.74B 263.01M USD 19.25 $60.11 0.73 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $388.75 4.7 USD
+4.21
$21.68B 262.28M USD $94.65K 1.15K USD $376.05 4.55 USD $391.8 4.74 USD $21.68B 262.28M USD 18.29 $21.25 0.26 USD
S.J.S. Enterprises Limited  SJS.NS $637.85 7.72 USD
+4.06
$19.8B 239.59M USD $34.99K 423.27 USD $627 7.59 USD $642.15 7.77 USD $19.8B 239.59M USD 27.16 $23.48 0.28 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $309.65 3.75 USD
+3.18
$19.11B 231.25M USD $114.45K 1.38K USD $300.1 3.63 USD $310.15 3.75 USD $19.11B 231.25M USD 24.81 $12.48 0.15 USD
Precision Camshafts Limited  PRECAM.NS $199.45 2.41 USD
-0.65
$18.94B 229.2M USD $19.54K 236.43 USD $195.05 2.36 USD $202.4 2.45 USD $18.94B 229.2M USD 39.26 $5.08 0.06 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,285.65 15.55 USD
+0.89
$18.36B 222.08M USD $8.08K 97.69 USD $1,260.7 15.25 USD $1,321.5 15.99 USD $18.36B 222.08M USD 24.99 $51.44 0.62 USD
G N A Axles Limited  GNA.NS $406.2 4.91 USD
+0.87
$17.44B 210.98M USD $12.78K 154.59 USD $404.15 4.89 USD $415 5.02 USD $17.44B 210.98M USD 0 -$10.26 -0.1 USD
Igarashi Motors India Limited  IGARASHI.NS $526.8 6.37 USD
+1.74
$16.58B 200.6M USD $4.8K 58.06 USD $520.2 6.29 USD $536.6 6.49 USD $16.58B 200.6M USD 137.90 $3.82 0.05 USD
India Nippon Electricals Limited  INDNIPPON.NS $667.7 8.08 USD
+0.66
$15.1B 182.74M USD $1.75K 21.18 USD $655 7.92 USD $675 8.17 USD $15.1B 182.74M USD 28.47 $23.45 0.28 USD
Wheels India Limited  WHEELS.NS $589.4 7.13 USD
+1.88
$14.4B 174.23M USD $10.58K 128.05 USD $581 7.03 USD $594 7.19 USD $14.4B 174.23M USD 28.72 $20.52 0.25 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $862.95 10.44 USD
+0.4
$13.69B 165.69M USD $13.13K 158.83 USD $860 10.4 USD $872.8 10.56 USD $13.69B 165.69M USD 67.78 $12.73 0.15 USD
Rane (Madras) Limited  RML.NS $837.8 10.14 USD
+1.74
$13.64B 165.04M USD $2.85K 34.53 USD $830.05 10.04 USD $849 10.27 USD $13.64B 165.04M USD 455.32 $1.84 0.02 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,023.05 12.38 USD
+3.29
$12.77B 154.47M USD $6.09K 73.65 USD $1,005.15 12.16 USD $1,030 12.46 USD $12.77B 154.47M USD 16.06 $63.69 0.77 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $112.45 1.36 USD
+3.07
$12.17B 147.27M USD $35.93K 434.74 USD $111.5 1.35 USD $113.8 1.38 USD $12.17B 147.27M USD 34.49 $3.26 0.04 USD
GRP Limited  GRPLTD.NS $7,667.65 92.77 USD
-3.22
$10.22B 123.69M USD $332 4.02 USD $7,667.65 92.77 USD $7,667.65 92.77 USD $10.22B 123.69M USD 74.46 $102.97 1.25 USD
NDR Auto Components Limited  NDRAUTO.NS $827.35 10.01 USD
+1.98
$9.85B 119.15M USD $1.78K 21.5 USD $810 9.8 USD $831.6 10.06 USD $9.85B 119.15M USD 26.50 $31.21 0.38 USD
Munjal Auto Industries Limited  MUNJALAU.NS $82.1 0.99 USD
-0.3
$8.22B 99.39M USD $40.78K 493.41 USD $81.55 0.99 USD $83.55 1.01 USD $8.22B 99.39M USD 55.10 $1.49 0.02 USD
Rane Brake Lining Limited  RBL.NS $941.45 11.39 USD
+0.86
$7.28B 88.04M USD $7.95K 96.19 USD $930.3 11.26 USD $948.8 11.48 USD $7.28B 88.04M USD 18.08 $52.07 0.63 USD
Menon Bearings Limited  MENONBE.NS $127.95 1.55 USD
+0.24
$7.17B 86.75M USD $15.15K 183.31 USD $127.1 1.54 USD $130.3 1.58 USD $7.17B 86.75M USD 25.69 $4.98 0.06 USD
Remsons Industries Limited  REMSONSIND.NS $978.5 11.84 USD
+1.26
$6.83B 82.59M USD $1.86K 22.47 USD $957 11.58 USD $1,005 12.16 USD $6.83B 82.59M USD 52.18 $18.75 0.23 USD
Munjal Showa Limited  MUNJALSHOW.NS $166.55 2.01 USD
-1.07
$6.66B 80.59M USD $25.23K 305.23 USD $164.85 1.99 USD $169.95 2.06 USD $6.66B 80.59M USD 15.08 $11.04 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.NS $417.2 5.05 USD
-0.31
$6.16B 74.55M USD $1.32K 15.95 USD $413.5 5 USD $435 5.26 USD $6.16B 74.55M USD 17.14 $24.33 0.29 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $39.65 0.48 USD
+3.12
$4.85B 58.69M USD $8.12K 98.29 USD $38.75 0.47 USD $39.95 0.48 USD $4.85B 58.69M USD 0 -$4.15 -0.05 USD
Autoline Industries Limited  AUTOIND.NS $120.7 1.46 USD
+0.67
$4.72B 57.06M USD $21.72K 262.81 USD $119.15 1.44 USD $122.8 1.49 USD $4.72B 57.06M USD 170.00 $0.71 0.008 USD
Sintercom India Limited  SINTERCOM.NS $131.6 1.59 USD
+0.08
$3.62B 43.83M USD $315 3.81 USD $131.5 1.59 USD $134.1 1.62 USD $3.62B 43.83M USD 376.00 $0.35 0.004 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $62.7 0.76 USD
-2.41
$3.14B 37.97M USD $20.87K 252.53 USD $61.4 0.74 USD $64.5 0.78 USD $3.14B 37.97M USD 0 -$0.54 -0.006 USD
Omax Autos Limited  OMAXAUTO.NS $145.2 1.76 USD
+3.97
$3.13B 37.84M USD $10 0.12 USD $145.2 1.76 USD $145.2 1.76 USD $3.13B 37.84M USD 26.64 $5.45 0.07 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $781.55 9.46 USD
+0.27
$3.08B 37.2M USD $377 4.56 USD $767.05 9.28 USD $790 9.56 USD $3.08B 37.2M USD 26.37 $29.63 0.36 USD
PPAP Automotive Limited  PPAP.NS $196.55 2.38 USD
+2.93
$2.75B 33.29M USD $8.3K 100.46 USD $192.8 2.33 USD $199.5 2.41 USD $2.75B 33.29M USD 0 -$5.11 -0.06 USD
Rane Engine Valve Limited  RANEENGINE.NS $373.1 4.51 USD
+2.08
$2.7B 32.72M USD $660 7.98 USD $362.7 4.39 USD $378.95 4.58 USD $2.7B 32.72M USD 22.47 $16.6 0.2 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $100.15 1.21 USD
+2.14
$2.29B 27.68M USD $940 11.37 USD $98.1 1.19 USD $101.45 1.23 USD $2.29B 27.68M USD 8.93 $11.21 0.14 USD
Bharat Gears Limited  BHARATGEAR.NS $112.75 1.36 USD
+1.81
$1.73B 20.95M USD $4.37K 52.88 USD $110.9 1.34 USD $113.1 1.37 USD $1.73B 20.95M USD 0 -$4.69 -0.05 USD
Kalyani Forge Limited  KALYANIFRG.NS $449.65 5.44 USD
+2.97
$1.64B 19.79M USD $1.2K 14.47 USD $436.1 5.28 USD $453.9 5.49 USD $1.64B 19.79M USD 35.54 $12.65 0.15 USD
Setco Automotive Limited  SETCO.NS $12 0.15 USD
-4
$1.63B 19.77M USD $1.99K 24.08 USD $12 0.15 USD $12 0.15 USD $1.63B 19.77M USD 0 -$10.98 -0.1 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $22.01K 266.3 USD $14.25 0.17 USD $15.65 0.19 USD $173.31M 2.1M USD 0 -$3.38 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây