$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$107.25B
วอลุ่มทั้งหมด
BTC 61.71%     ETH 8.94%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: BSE อุตสาหกรรม: การผลิตสิ่งทอ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (82)
การผลิตสิ่งทอ (82)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $30.43 0.37 USD
-0.85
$154.59B 1.87B USD $623.84K 7.55K USD $30.01 0.36 USD $30.9 0.37 USD $154.59B 1.87B USD 41.68 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $35.2 0.43 USD
+0.14
$7.38B 89.24M USD $256.5K 3.1K USD $34.4 0.42 USD $35.72 0.43 USD $7.38B 89.24M USD 27.28 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.85 0.05 USD
+0.26
$5.55B 67.14M USD $263.07K 3.18K USD $3.73 0.05 USD $3.88 0.05 USD $5.55B 67.14M USD 1.65 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9 0.11 USD
0
$3.13B 37.87M USD $1.08M 13.05K USD $9 0.11 USD $9.08 0.11 USD $3.13B 37.87M USD 450.00 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.5899 0.0071 USD
+1.72
$464.61M 5.62M USD $288.97K 3.5K USD $0.5699 0.0068 USD $0.5899 0.0071 USD $464.61M 5.62M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $472.55 5.72 USD
-2.01
$136.65B 1.65B USD $4.49K 54.27 USD $471.35 5.7 USD $484 5.86 USD $136.65B 1.65B USD 15.00 $31.49 0.38 USD
Swan Energy Limited  SWANENERGY.BO $433.6 5.25 USD
+0.74
$135.91B 1.64B USD $91.12K 1.1K USD $419.65 5.08 USD $435.7 5.27 USD $135.91B 1.64B USD 15.03 $28.84 0.35 USD
Arvind Limited  ARVIND.BO $346.9 4.2 USD
-1.49
$90.82B 1.1B USD $21.71K 262.7 USD $343.3 4.15 USD $356.2 4.31 USD $90.82B 1.1B USD 25.71 $13.49 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $866.3 10.48 USD
-1.5
$85.99B 1.04B USD $1.56K 18.92 USD $861.35 10.42 USD $885.55 10.71 USD $85.99B 1.04B USD 37.16 $23.31 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $59.33 0.72 USD
+1.37
$59.48B 719.66M USD $19.32K 233.73 USD $57.48 0.7 USD $59.7 0.72 USD $59.48B 719.66M USD 78.06 $0.76 0.009 USD
Indo Count Industries Limited  ICIL.BO $269.15 3.26 USD
-1.41
$53.31B 644.92M USD $9.04K 109.42 USD $266.1 3.22 USD $273.85 3.31 USD $53.31B 644.92M USD 21.67 $12.42 0.15 USD
Raymond Limited  RAYMOND.BO $592.65 7.17 USD
+0.19
$39.44B 477.18M USD $25.72K 311.18 USD $575.05 6.96 USD $594.9 7.2 USD $39.44B 477.18M USD 82.77 $7.16 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,510.55 18.28 USD
-3.28
$38.4B 464.55M USD $12.42K 150.2 USD $1,470.05 17.79 USD $1,568.7 18.98 USD $38.4B 464.55M USD 37.05 $40.76 0.49 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $154.4 1.87 USD
+1.01
$31.89B 385.8M USD $101.94K 1.23K USD $149.65 1.81 USD $155.6 1.88 USD $31.89B 385.8M USD 6.50 $23.74 0.29 USD
Siyaram Silk Mills Limited  SIYSIL.BO $700.8 8.48 USD
+0.12
$31.8B 384.67M USD $2.14K 25.94 USD $690 8.35 USD $702 8.49 USD $31.8B 384.67M USD 16.12 $43.47 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $575.3 6.96 USD
-0.69
$25B 302.44M USD $4.68K 56.56 USD $570.8 6.91 USD $581.95 7.04 USD $25B 302.44M USD 16.83 $34.18 0.41 USD
Filatex India Limited  FILATEX.BO $54.13 0.65 USD
-0.09
$24.03B 290.67M USD $66.96K 810.15 USD $52.59 0.64 USD $54.86 0.66 USD $24.03B 290.67M USD 17.98 $3.01 0.04 USD
Sangam (India) Limited  SANGAMIND.BO $441.35 5.34 USD
+5.02
$21.96B 265.63M USD $17.86K 216.08 USD $413.3 5 USD $465.35 5.63 USD $21.96B 265.63M USD 69.50 $6.35 0.08 USD
Nitin Spinners Limited  NITINSPIN.BO $386.95 4.68 USD
-0.76
$21.75B 263.19M USD $1.05K 12.68 USD $380 4.6 USD $390.05 4.72 USD $21.75B 263.19M USD 12.40 $31.19 0.38 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $143.3 1.73 USD
-1.48
$18.02B 218M USD $33.29K 402.74 USD $141.5 1.71 USD $146.5 1.77 USD $18.02B 218M USD 21.01 $6.82 0.08 USD
AYM Syntex Limited  AYMSYNTEX.BO $253.65 3.07 USD
-4.64
$14.86B 179.77M USD $3.36K 40.69 USD $252.7 3.06 USD $266.05 3.22 USD $14.86B 179.77M USD 119.08 $2.13 0.03 USD
Sportking India Limited  SPORTKING.BO $111.25 1.35 USD
-1.02
$14.14B 171.03M USD $13.92K 168.36 USD $108 1.31 USD $111.95 1.35 USD $14.14B 171.03M USD 12.99 $8.56 0.1 USD
Faze Three Limited  FAZE3Q.BO $563.8 6.82 USD
-0.03
$13.7B 165.69M USD $2.2K 26.56 USD $548.8 6.64 USD $573.15 6.93 USD $13.7B 165.69M USD 33.78 $16.69 0.2 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $48.47 0.59 USD
+0.21
$12.66B 153.12M USD $26.82K 324.47 USD $47.3 0.57 USD $49.36 0.6 USD $12.66B 153.12M USD 969.39 $0.05 0.0006 USD
Century Enka Limited  CENTENKA.BO $490.55 5.93 USD
+1.37
$10.72B 129.68M USD $4.17K 50.46 USD $475.15 5.75 USD $494.35 5.98 USD $10.72B 129.68M USD 16.11 $30.44 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $277.3 3.35 USD
+0.47
$10B 120.99M USD $1.65K 19.91 USD $271 3.28 USD $277.95 3.36 USD $10B 120.99M USD 89.74 $3.09 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $117.9 1.43 USD
+3.65
$9.85B 119.11M USD $17.96K 217.24 USD $111 1.34 USD $118.9 1.44 USD $9.85B 119.11M USD 15.78 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,556.3 18.83 USD
-1.54
$8.91B 107.79M USD $1.49K 18.04 USD $1,541 18.64 USD $1,585.5 19.18 USD $8.91B 107.79M USD 13.56 $114.75 1.39 USD
The Ruby Mills Limited  RUBYMILLS.BO $245.3 2.97 USD
+12.37
$8.2B 99.24M USD $60.38K 730.45 USD $216.9 2.62 USD $255 3.09 USD $8.2B 99.24M USD 19.40 $12.64 0.15 USD
RSWM Limited  RSWM.BO $172.3 2.08 USD
-1.32
$8.12B 98.19M USD $1.38K 16.65 USD $170 2.06 USD $173 2.09 USD $8.12B 98.19M USD 0 -$8.5 -0.1 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $42.1 0.51 USD
-1.89
$6.9B 83.44M USD $1.46K 17.66 USD $42.1 0.51 USD $42.9 0.52 USD $6.9B 83.44M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,088.2 13.17 USD
+0.46
$6.36B 76.91M USD $248 3 USD $1,078 13.04 USD $1,091.85 13.21 USD $6.36B 76.91M USD 11.10 $98.03 1.19 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $147.1 1.78 USD
+0.96
$6.36B 76.89M USD $18.53K 224.23 USD $142.9 1.73 USD $149.8 1.81 USD $6.36B 76.89M USD 34.36 $4.28 0.05 USD
Donear Industries Limited  DONEAR.BO $108.8 1.32 USD
-0.23
$5.66B 68.45M USD $23.54K 284.75 USD $106.05 1.28 USD $109.85 1.33 USD $5.66B 68.45M USD 17.74 $6.13 0.07 USD
Ashima Limited  ASHIMASYN.BO $29.12 0.35 USD
-0.68
$5.58B 67.52M USD $12.57K 152.05 USD $28.54 0.35 USD $29.6 0.36 USD $5.58B 67.52M USD 0 -$0.01 -0.0001 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.75 0.14 USD
+1.03
$5.39B 65.23M USD $26.43K 319.72 USD $11.52 0.14 USD $12.06 0.15 USD $5.39B 65.23M USD 26.11 $0.45 0.005 USD
Orbit Exports Limited  ORBTEXP.BO $182.7 2.21 USD
+3.19
$4.84B 58.6M USD $932 11.28 USD $176.5 2.14 USD $182.9 2.21 USD $4.84B 58.6M USD 12.42 $14.71 0.18 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $304.55 3.68 USD
-0.18
$4.47B 54.05M USD $4.67K 56.51 USD $300 3.63 USD $313.05 3.79 USD $4.47B 54.05M USD 26.27 $11.59 0.14 USD
Race Eco Chain Limited  RACE.BO $257.7 3.12 USD
+0.66
$4.45B 53.8M USD $3.15K 38.07 USD $249.05 3.01 USD $276 3.34 USD $4.45B 53.8M USD 104.75 $2.46 0.03 USD
Pasupati Acrylon Limited  PASUPTAC.BO $47.88 0.58 USD
+1.23
$4.27B 51.63M USD $2.19K 26.45 USD $45.75 0.55 USD $48 0.58 USD $4.27B 51.63M USD 12.06 $3.97 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $148.9 1.8 USD
-1.97
$3.84B 46.41M USD $2.85K 34.44 USD $148.9 1.8 USD $148.9 1.8 USD $3.84B 46.41M USD 18.84 $7.9 0.1 USD
Ginni Filaments Limited  GINNIFILA.BO $44.02 0.53 USD
+2.63
$3.77B 45.61M USD $7.64K 92.39 USD $42.05 0.51 USD $44.44 0.54 USD $3.77B 45.61M USD 89.83 $0.49 0.005 USD
T.T. Limited  TTL.BO $15.8 0.19 USD
+0.06
$3.55B 43.01M USD $14.64K 177.16 USD $15.5 0.19 USD $16 0.19 USD $3.55B 43.01M USD 83.15 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.BO $177.65 2.15 USD
+0.08
$3.32B 40.14M USD $1.37K 16.55 USD $177.5 2.15 USD $179.1 2.17 USD $3.32B 40.14M USD 37.24 $4.77 0.06 USD
Maral Overseas Limited  MARALOVER.BO $74.3 0.9 USD
+0.83
$3.08B 37.31M USD $1.33K 16.13 USD $68.11 0.82 USD $76.9 0.93 USD $3.08B 37.31M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $166.05 2.01 USD
-2.78
$3B 36.26M USD $3.6K 43.6 USD $166 2.01 USD $171.55 2.08 USD $3B 36.26M USD 15.54 $10.68 0.13 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $34.73 0.42 USD
-3.63
$2.78B 33.58M USD $35.77K 432.78 USD $34.42 0.42 USD $36.14 0.44 USD $2.78B 33.58M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $218.2 2.64 USD
+0.86
$2.32B 28.04M USD $1.26K 15.28 USD $214 2.59 USD $244.4 2.96 USD $2.32B 28.04M USD 13.81 $15.79 0.19 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $330.5 4 USD
+0.03
$1.96B 23.76M USD $2.5K 30.19 USD $330 3.99 USD $341.75 4.13 USD $1.96B 23.76M USD 2.13 $154.63 1.87 USD
Weizmann Limited  WEIZMANIND.BO $123.35 1.49 USD
+1.56
$1.91B 23.12M USD $280 3.39 USD $119 1.44 USD $123.85 1.5 USD $1.91B 23.12M USD 0 -$2.32 -0.02 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Fiberweb (India) Limited  FIBERWEB.BO $51.24 0.62 USD
-0.39
$1.48B 17.85M USD $7.06K 85.37 USD $49.25 0.6 USD $52 0.63 USD $1.48B 17.85M USD 9.83 $5.21 0.06 USD
Loyal Textile Mills Limited  LOYALTEX.BO $299.2 3.62 USD
+4.98
$1.44B 17.43M USD $10 0.12 USD $299.2 3.62 USD $299.2 3.62 USD $1.44B 17.43M USD 0 -$106.39 -1.2 USD
Soma Textiles & Industries Limited  SOMATEX.BO $43.34 0.52 USD
-3.69
$1.43B 17.32M USD $3.32K 40.17 USD $42.5 0.51 USD $44.61 0.54 USD $1.43B 17.32M USD 2.06 $20.98 0.25 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $136.8 1.66 USD
-0.36
$1.42B 17.18M USD $1.37K 16.6 USD $129.2 1.56 USD $138.05 1.67 USD $1.42B 17.18M USD 20.79 $6.58 0.08 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $43.97 0.53 USD
+2.97
$1.38B 16.7M USD $2.26K 27.38 USD $40.57 0.49 USD $43.98 0.53 USD $1.38B 16.7M USD 0.63 $69.44 0.84 USD
Zenith Exports Limited  ZENITHEXPO.BO $254.15 3.07 USD
0
$1.37B 16.59M USD $54 0.65 USD $254.15 3.07 USD $257.55 3.12 USD $1.37B 16.59M USD 79.92 $3.18 0.04 USD
BSL Limited  BSL.BO $132.75 1.61 USD
-1.99
$1.37B 16.53M USD $218 2.64 USD $132.75 1.61 USD $135.45 1.64 USD $1.37B 16.53M USD 16.76 $7.92 0.1 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $72.1 0.87 USD
-3.57
$1.36B 16.4M USD $1.75K 21.17 USD $71.55 0.87 USD $73.7 0.89 USD $1.36B 16.4M USD 37.35 $1.93 0.02 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $178.55 2.16 USD
-1.05
$1.35B 16.3M USD $91 1.1 USD $178 2.15 USD $183.8 2.22 USD $1.35B 16.3M USD 33.31 $5.36 0.06 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $42.82 0.52 USD
-0.51
$1.32B 15.96M USD $5.26K 63.61 USD $42 0.51 USD $43.88 0.53 USD $1.32B 15.96M USD 29.32 $1.46 0.02 USD
Standard Industries Limited  SIL.BO $20.44 0.25 USD
+3.65
$1.31B 15.91M USD $5.7K 68.9 USD $19.23 0.23 USD $20.67 0.25 USD $1.31B 15.91M USD 0 -$2.1 -0.02 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $28.83 0.35 USD
-1.6
$900.91M 10.9M USD $2.59K 31.35 USD $28.33 0.34 USD $29.84 0.36 USD $900.91M 10.9M USD 28.54 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $76.68 0.93 USD
-1.76
$662.65M 8.02M USD $2.53K 30.56 USD $65 0.79 USD $78.01 0.94 USD $662.65M 8.02M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10 0.12 USD
-0.99
$550M 6.65M USD $3.22K 38.94 USD $9.91 0.12 USD $10.15 0.12 USD $550M 6.65M USD 0 -$0.41 -0.004 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
STL Global Limited  SGL.BO $17.06 0.21 USD
+8.66
$476.22M 5.76M USD $61.2K 740.43 USD $15.21 0.18 USD $17.49 0.21 USD $476.22M 5.76M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.6 0.04 USD
0
$455.4M 5.51M USD $6K 72.63 USD $3.6 0.04 USD $3.66 0.04 USD $455.4M 5.51M USD 0 -$78.21 -0.9 USD
Mohit Industries Limited  MOHITIND.BO $30.67 0.37 USD
+0.2
$434.21M 5.25M USD $612 7.4 USD $30.47 0.37 USD $31.29 0.38 USD $434.21M 5.25M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $8.2 0.1 USD
+4.99
$285.53M 3.45M USD $6.62K 80.08 USD $7.42 0.09 USD $8.2 0.1 USD $285.53M 3.45M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8499 0.01 USD
-3.41
$248.8M 3.01M USD $152.45K 1.84K USD $0.8499 0.01 USD $0.9 0.01 USD $248.8M 3.01M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.72 0.13 USD
+1.13
$152.7M 1.85M USD $23.65K 286.14 USD $10.3 0.12 USD $10.85 0.13 USD $152.7M 1.85M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.64 0.18 USD
+3.1
$128.1M 1.55M USD $2.88K 34.79 USD $13.57 0.16 USD $14.9 0.18 USD $128.1M 1.55M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.95 0.04 USD
-2.64
$115.39M 1.4M USD $119.28K 1.44K USD $2.91 0.04 USD $3.18 0.04 USD $115.39M 1.4M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.63 0.14 USD
0
$46.46M 562.09K USD $151 1.83 USD $11.63 0.14 USD $11.63 0.14 USD $46.46M 562.09K USD 0 -$146.8 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.67 0.0081 USD
-4.29
$21.85M 264.37K USD $9.57K 115.74 USD $0.67 0.0081 USD $0.7299 0.0088 USD $21.85M 264.37K USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่