صفحة النتائج 2 للبلد: النمسا منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (153)
- {{country.name}}
- جميع البلدان
- النمسا (153)
Vienna (153)
- {{item.name}}
- جميع منصات التبادل
- Vienna (153)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKR.VI | $8.4 9.18 USD |
-1.11
|
$5.24B 5.72B USD | $7 7.65 USD | $8.38 9.16 USD | $8.5 9.29 USD | $5.24B 5.72B USD | 0 | -$1.62 -1.7 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $55 60.12 USD |
-2.14
|
$4.61B 5.04B USD | $195 213.16 USD | $55 60.12 USD | $56.2 61.43 USD | $4.61B 5.04B USD | 21.15 | $2.6 2.84 USD | |
| Krones AG KRN.VI | $142.6 155.88 USD |
-0.42
|
$4.51B 4.92B USD | $0 0 USD | $142.2 155.44 USD | $143.2 156.54 USD | $4.51B 4.92B USD | 15.68 | $9.09 9.94 USD | |
| Iveco Group N.V. IVG.VI | $16.8 18.36 USD |
-2.33
|
$4.48B 4.9B USD | $0 0 USD | $16.8 18.36 USD | $17.19 18.79 USD | $4.48B 4.9B USD | 10.49 | $1.6 1.75 USD | |
| Nordex SE NDX1.VI | $17.74 19.39 USD |
-1.77
|
$4.19B 4.59B USD | $300 327.94 USD | $17.74 19.39 USD | $18.04 19.72 USD | $4.19B 4.59B USD | 136.46 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $38.74 42.35 USD |
+0.94
|
$3.93B 4.29B USD | $0 0 USD | $38.54 42.13 USD | $38.76 42.37 USD | $3.93B 4.29B USD | 13.68 | $2.83 3.09 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
-0.22
|
$3.63B 3.96B USD | $0 0 USD | $46 50.28 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Aurubis AG NDA.VI | $80 87.45 USD |
-1.48
|
$3.5B 3.83B USD | $113 123.52 USD | $80 87.45 USD | $81.45 89.04 USD | $3.5B 3.83B USD | 5.02 | $15.91 17.39 USD | |
| Sixt SE SIX2.VI | $81.25 88.82 USD |
+1.37
|
$3.45B 3.77B USD | $0 0 USD | $80.05 87.51 USD | $81.4 88.98 USD | $3.45B 3.77B USD | 14.99 | $5.42 5.92 USD | |
| Aalberts N.V. AALB.VI | $31.38 34.3 USD |
+0.58
|
$3.44B 3.76B USD | $0 0 USD | $31.22 34.13 USD | $31.38 34.3 USD | $3.44B 3.76B USD | 19.37 | $1.62 1.77 USD | |
| Bilfinger SE GBF.VI | $78.9 86.25 USD |
+0.06
|
$2.97B 3.24B USD | $0 0 USD | $78.35 85.65 USD | $78.9 86.25 USD | $2.97B 3.24B USD | 16.10 | $4.9 5.36 USD | |
| Umicore SA UMI.VI | $10.25 11.2 USD |
+0.79
|
$2.46B 2.69B USD | $0 0 USD | $10.25 11.2 USD | $10.48 11.46 USD | $2.46B 2.69B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.VI | $8.88 9.7 USD |
-0.28
|
$2.04B 2.23B USD | $0 0 USD | $8.87 9.69 USD | $8.89 9.71 USD | $2.04B 2.23B USD | 8.21 | $1.08 1.18 USD | |
| NV Bekaert SA BEKB.VI | $34.5 37.71 USD |
-1.43
|
$1.76B 1.92B USD | $0 0 USD | $34.35 37.55 USD | $34.8 38.04 USD | $1.76B 1.92B USD | 7.58 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHIM.VI | $34.4 37.6 USD |
+1.18
|
$1.63B 1.78B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $1.63B 1.78B USD | 11.70 | $2.94 3.21 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.35 25.52 USD |
0
|
$1.62B 1.77B USD | $0 0 USD | $23.35 25.52 USD | $23.45 25.63 USD | $1.62B 1.77B USD | 25.10 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.VI | $23.35 25.52 USD |
-0.21
|
$1.59B 1.74B USD | $0 0 USD | $23.25 25.42 USD | $23.4 25.58 USD | $1.59B 1.74B USD | 31.13 | $0.75 0.82 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160.2 175.12 USD |
-0.5
|
$1.58B 1.73B USD | $0 0 USD | $160.2 175.12 USD | $160.6 175.56 USD | $1.58B 1.73B USD | 41.93 | $3.82 4.18 USD | |
| Vossloh AG VOS.VI | $78.8 86.14 USD |
-1.25
|
$1.52B 1.66B USD | $0 0 USD | $78.8 86.14 USD | $79.5 86.9 USD | $1.52B 1.66B USD | 23.10 | $3.41 3.73 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.25 19.95 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $18.25 19.95 USD | $18.4 20.11 USD | $1.38B 1.5B USD | 33.79 | $0.54 0.59 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.56 8.26 USD |
-0.26
|
$1.05B 1.15B USD | $666 728.03 USD | $7.55 8.25 USD | $7.59 8.3 USD | $1.05B 1.15B USD | 63.00 | $0.12 0.13 USD | |
| Proto Labs, Inc. PRLB.VI | $33.72 36.86 USD |
+1.14
|
$804.84M 879.8M USD | $0 0 USD | $33.58 36.71 USD | $33.98 37.14 USD | $804.84M 879.8M USD | 63.62 | $0.53 0.58 USD | |
| WashTec AG WSU.VI | $41.4 45.26 USD |
+2.48
|
$554.03M 605.63M USD | $0 0 USD | $41.2 45.04 USD | $42.6 46.57 USD | $554.03M 605.63M USD | 17.92 | $2.31 2.53 USD | |
| INDUS Holding AG INH.VI | $21.95 23.99 USD |
-0.9
|
$546.46M 597.35M USD | $0 0 USD | $21.95 23.99 USD | $22.1 24.16 USD | $546.46M 597.35M USD | 9.46 | $2.32 2.54 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $7 7.65 USD |
+4.79
|
$450.86M 492.85M USD | $0 0 USD | $6.88 7.52 USD | $7.02 7.67 USD | $450.86M 492.85M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.VI | $13.78 15.06 USD |
+2.07
|
$439.06M 479.96M USD | $0 0 USD | $13.64 14.91 USD | $14 15.3 USD | $439.06M 479.96M USD | 172.25 | $0.08 0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.43 1.56 USD |
0
|
$434.59M 475.07M USD | $1 1.09 USD | $1.42 1.55 USD | $1.43 1.56 USD | $434.59M 475.07M USD | 0 | -$0.12 -0.1 USD | |
| Rosenbauer International AG ROS.VI | $41.1 44.93 USD |
+0.24
|
$419.22M 458.26M USD | $367 401.18 USD | $41.1 44.93 USD | $41.6 45.47 USD | $419.22M 458.26M USD | 10.37 | $3.96 4.33 USD | |
| Amadeus FiRe AG AAD.VI | $75.8 82.86 USD |
+1.88
|
$411.76M 450.11M USD | $97 106.03 USD | $74.1 81 USD | $75.8 82.86 USD | $411.76M 450.11M USD | 12.61 | $6.01 6.57 USD | |
| bpost NV/SA BPOS.VI | $1.95 2.13 USD |
+2.95
|
$390.4M 426.76M USD | $0 0 USD | $1.9 2.07 USD | $1.96 2.14 USD | $390.4M 426.76M USD | 0 | -$1.27 -1.3 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.49 9.28 USD |
+1.31
|
$318.07M 347.69M USD | $0 0 USD | $8.43 9.22 USD | $8.49 9.28 USD | $318.07M 347.69M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.VI | $13.2 14.43 USD |
+0.15
|
$218.79M 239.17M USD | $0 0 USD | $13.18 14.41 USD | $13.28 14.52 USD | $218.79M 239.17M USD | 0 | -$4.63 -5.06 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $350 382.6 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.5 -0.5 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $35 38.26 USD |
-1.69
|
$25.41M 27.78M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $25.41M 27.78M USD | 23.02 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.1 13.23 USD |
0
|
$6.02M 6.58M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.02M 6.58M USD | 93.07 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}