$3.58T
إجمالي القيمة السوقية
$145.98B
إجمالي حجم التداول
BTC 61.04%     ETH 9.35%
السيطرة

صفحة النتائج 2 للبلد: النمسا منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (153)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKR.VI $8.37 9.15 USD
-0.36
$5.28B 5.77B USD $6 6.56 USD $8.27 9.04 USD $8.4 9.19 USD $5.28B 5.77B USD 0 -$1.62 -1.7 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $56.2 61.43 USD
+2.18
$4.71B 5.15B USD $691 755.36 USD $55.2 60.34 USD $56.2 61.43 USD $4.71B 5.15B USD 21.61 $2.6 2.84 USD
Iveco Group N.V.  IVG.VI $16.84 18.41 USD
+0.27
$4.59B 5.01B USD $0 0 USD $16.8 18.36 USD $16.85 18.41 USD $4.59B 5.01B USD 10.52 $1.6 1.75 USD
Krones AG  KRN.VI $142.2 155.44 USD
-0.28
$4.49B 4.91B USD $0 0 USD $140.4 153.48 USD $142.4 155.66 USD $4.49B 4.91B USD 15.66 $9.08 9.93 USD
Nordex SE  NDX1.VI $17.43 19.05 USD
-1.75
$4.17B 4.55B USD $0 0 USD $17.43 19.05 USD $17.65 19.29 USD $4.17B 4.55B USD 134.07 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $38.18 41.74 USD
-1.45
$3.83B 4.19B USD $0 0 USD $37.74 41.25 USD $38.64 42.24 USD $3.83B 4.19B USD 13.49 $2.83 3.09 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.VI $45.9 50.17 USD
-0.22
$3.62B 3.95B USD $0 0 USD $45.9 50.17 USD $46.1 50.39 USD $3.62B 3.95B USD 21.25 $2.16 2.36 USD
Aurubis AG  NDA.VI $80.2 87.67 USD
+0.25
$3.56B 3.9B USD $0 0 USD $79.6 87.01 USD $80.2 87.67 USD $3.56B 3.9B USD 5.04 $15.91 17.39 USD
Aalberts N.V.  AALB.VI $31.78 34.74 USD
+1.27
$3.46B 3.78B USD $0 0 USD $31.4 34.32 USD $31.78 34.74 USD $3.46B 3.78B USD 19.61 $1.62 1.77 USD
Sixt SE  SIX2.VI $80.25 87.72 USD
-1.23
$3.36B 3.67B USD $0 0 USD $80.25 87.72 USD $81 88.54 USD $3.36B 3.67B USD 14.83 $5.41 5.91 USD
Umicore SA  UMI.VI $12.25 13.39 USD
+19.51
$2.95B 3.23B USD $0 0 USD $11.47 12.54 USD $12.25 13.39 USD $2.95B 3.23B USD 0 -$6.15 -6.7 USD
Bilfinger SE  GBF.VI $75.85 82.91 USD
-3.87
$2.85B 3.12B USD $0 0 USD $75.85 82.91 USD $78.4 85.7 USD $2.85B 3.12B USD 15.44 $4.91 5.37 USD
Iwatani Corporation  IWA.VI $8.96 9.79 USD
+0.9
$2.06B 2.25B USD $0 0 USD $8.95 9.78 USD $8.99 9.83 USD $2.06B 2.25B USD 8.44 $1.06 1.16 USD
NV Bekaert SA  BEKB.VI $35.1 38.37 USD
+1.74
$1.84B 2.02B USD $0 0 USD $34.6 37.82 USD $35.3 38.59 USD $1.84B 2.02B USD 7.71 $4.55 4.97 USD
Dürr Aktiengesellschaft  DUE.VI $23.8 26.02 USD
+1.93
$1.65B 1.8B USD $0 0 USD $23.25 25.42 USD $23.8 26.02 USD $1.65B 1.8B USD 25.59 $0.93 1.02 USD
RHI Magnesita N.V.  RHIM.VI $34 37.17 USD
-1.16
$1.61B 1.76B USD $1.3K 1.42K USD $34 37.17 USD $34.5 37.71 USD $1.61B 1.76B USD 11.56 $2.94 3.21 USD
Pfeiffer Vacuum Technology AG  PFV.VI $159.2 174.03 USD
-0.62
$1.57B 1.72B USD $0 0 USD $157.8 172.5 USD $159.2 174.03 USD $1.57B 1.72B USD 41.78 $3.81 4.16 USD
Wacker Neuson SE  WAC.VI $22.8 24.92 USD
-2.36
$1.55B 1.7B USD $0 0 USD $22.8 24.92 USD $23.25 25.42 USD $1.55B 1.7B USD 30.39 $0.75 0.82 USD
Vossloh AG  VOS.VI $76.5 83.62 USD
-2.92
$1.49B 1.63B USD $0 0 USD $76.5 83.62 USD $78.2 85.48 USD $1.49B 1.63B USD 22.43 $3.41 3.73 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.VI $18.3 20 USD
+0.27
$1.38B 1.51B USD $0 0 USD $18.3 20 USD $18.5 20.22 USD $1.38B 1.51B USD 33.88 $0.54 0.59 USD
DEUTZ Aktiengesellschaft  DEZ.VI $7.27 7.94 USD
-3.9
$1.01B 1.1B USD $0 0 USD $7.27 7.94 USD $7.52 8.22 USD $1.01B 1.1B USD 60.54 $0.12 0.13 USD
Proto Labs, Inc.  PRLB.VI $34.56 37.78 USD
+2.49
$837.28M 915.26M USD $0 0 USD $34.26 37.45 USD $34.56 37.78 USD $837.28M 915.26M USD 65.20 $0.53 0.58 USD
INDUS Holding AG  INH.VI $22.1 24.16 USD
+0.68
$553.95M 605.54M USD $0 0 USD $21.9 23.94 USD $22.1 24.16 USD $553.95M 605.54M USD 9.52 $2.32 2.54 USD
WashTec AG  WSU.VI $40.4 44.16 USD
-2.42
$543.26M 593.86M USD $0 0 USD $40.4 44.16 USD $41.5 45.37 USD $543.26M 593.86M USD 17.48 $2.31 2.53 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.VI $1.54 1.68 USD
+7.7
$468.07M 511.66M USD $0 0 USD $1.44 1.58 USD $1.54 1.68 USD $468.07M 511.66M USD 0 -$0.12 -0.1 USD
Nikola Corporation  NKLA.VI $10.23 11.18 USD
0
$462.45M 505.52M USD $0 0 USD $0 0 USD $0 0 USD $462.45M 505.52M USD 0 $0 0 USD
TAKKT AG  TTK.VI $6.94 7.59 USD
-0.86
$444.34M 485.72M USD $0 0 USD $6.94 7.59 USD $7.05 7.71 USD $444.34M 485.72M USD 0 -$0.7 -0.7 USD
NORMA Group SE  NOEJ.VI $13.9 15.19 USD
+0.87
$442.89M 484.14M USD $0 0 USD $13.64 14.91 USD $13.9 15.19 USD $442.89M 484.14M USD 173.75 $0.08 0.09 USD
Amadeus FiRe AG  AAD.VI $79 86.36 USD
+4.22
$429.14M 469.11M USD $0 0 USD $76 83.08 USD $79.2 86.58 USD $429.14M 469.11M USD 13.14 $6.01 6.57 USD
Rosenbauer International AG  ROS.VI $41.9 45.8 USD
+1.95
$427.38M 467.18M USD $2K 2.19K USD $41.5 45.37 USD $41.9 45.8 USD $427.38M 467.18M USD 10.58 $3.96 4.33 USD
bpost NV/SA  BPOS.VI $2.03 2.22 USD
+4
$406M 443.82M USD $0 0 USD $1.97 2.16 USD $2.06 2.25 USD $406M 443.82M USD 0 -$1.27 -1.3 USD
BayWa Aktiengesellschaft  BYW6.VI $9 9.84 USD
+6.01
$332.8M 363.8M USD $0 0 USD $8.97 9.81 USD $9.37 10.24 USD $332.8M 363.8M USD 0 -$15.61 -17.07 USD
Koenig & Bauer AG  SKB.VI $13.06 14.28 USD
-1.06
$216.14M 236.27M USD $0 0 USD $13.04 14.25 USD $13.26 14.49 USD $216.14M 236.27M USD 0 -$4.63 -5.06 USD
Frauenthal Holding AG  FKA.VI $22.8 24.92 USD
0
$197.25M 215.63M USD $350 382.6 USD $22.8 24.92 USD $22.8 24.92 USD $197.25M 215.63M USD 0 -$0.22 -0.2 USD
Wolftank Group AG  WOLF.VI $15 16.4 USD
0
$79.22M 86.6M USD $1 1.09 USD $15 16.4 USD $15 16.4 USD $79.22M 86.6M USD 0 -$0.5 -0.5 USD
Varta AG  VAR1.VI $1.22 1.33 USD
0
$51.98M 56.82M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 56.82M USD 0 $0 0 USD
RATH Aktiengesellschaft  RAT.VI $25.2 27.55 USD
0
$37.8M 41.32M USD $4 4.37 USD $25.2 27.55 USD $25.2 27.55 USD $37.8M 41.32M USD 0 -$0.08 -0.08 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $35 38.26 USD
0
$25.41M 27.78M USD $100 109.31 USD $35 38.26 USD $35 38.26 USD $25.41M 27.78M USD 23.02 $1.52 1.66 USD
:be AG  BEAG.VI $0.4899 0.54 USD
0
$24.5M 26.78M USD $0 0 USD $0 0 USD $0 0 USD $24.5M 26.78M USD 0 $0 0 USD
Kostad AG  KES.VI $0.7299 0.8 USD
0
$18.11M 19.8M USD $17 18.58 USD $0.7299 0.8 USD $0.7299 0.8 USD $18.11M 19.8M USD 36.50 $0.02 0.02 USD
Hutter & Schrantz AG  HUS.VI $12.1 13.23 USD
0
$6.02M 6.58M USD $3 3.28 USD $12.1 13.23 USD $12.1 13.23 USD $6.02M 6.58M USD 93.07 $0.13 0.14 USD
Cleen Energy AG  CLEN.VI $0.26 0.28 USD
0
$1.61M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.75M USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
  FCEL.VI $0.28
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا