صفحة النتائج 2 للبلد: النمسا منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (153)
- {{country.name}}
- جميع البلدان
- النمسا (153)
Vienna (153)
- {{item.name}}
- جميع منصات التبادل
- Vienna (153)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKR.VI | $8.39 9.18 USD |
-0.38
|
$5.23B 5.71B USD | $100 109.31 USD | $8.31 9.08 USD | $8.43 9.22 USD | $5.23B 5.71B USD | 0 | -$1.62 -1.7 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.2 59.25 USD |
-0.37
|
$4.55B 4.97B USD | $239 261.26 USD | $54.2 59.25 USD | $54.8 59.9 USD | $4.55B 4.97B USD | 20.84 | $2.6 2.84 USD | |
| Krones AG KRN.VI | $139 151.95 USD |
-1.28
|
$4.39B 4.8B USD | $0 0 USD | $138.2 151.07 USD | $139.6 152.6 USD | $4.39B 4.8B USD | 15.29 | $9.09 9.94 USD | |
| Iveco Group N.V. IVG.VI | $15.96 17.44 USD |
-2.54
|
$4.37B 4.78B USD | $0 0 USD | $15.96 17.44 USD | $16.07 17.57 USD | $4.37B 4.78B USD | 9.97 | $1.6 1.75 USD | |
| Nordex SE NDX1.VI | $17.34 18.95 USD |
-1.25
|
$4.1B 4.49B USD | $0 0 USD | $17.25 18.86 USD | $17.55 19.18 USD | $4.1B 4.49B USD | 133.38 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $37.9 41.43 USD |
-0.94
|
$3.83B 4.18B USD | $0 0 USD | $37.74 41.25 USD | $37.98 41.52 USD | $3.83B 4.18B USD | 13.39 | $2.83 3.09 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
+0.22
|
$3.63B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Aurubis AG NDA.VI | $79.75 87.18 USD |
+0.19
|
$3.49B 3.82B USD | $0 0 USD | $78.45 85.76 USD | $79.75 87.18 USD | $3.49B 3.82B USD | 5.01 | $15.91 17.39 USD | |
| Aalberts N.V. AALB.VI | $30.92 33.8 USD |
-0.83
|
$3.36B 3.68B USD | $0 0 USD | $30.7 33.56 USD | $30.92 33.8 USD | $3.36B 3.68B USD | 19.08 | $1.62 1.77 USD | |
| Sixt SE SIX2.VI | $76.15 83.24 USD |
-1.81
|
$3.22B 3.52B USD | $0 0 USD | $75.85 82.91 USD | $76.5 83.62 USD | $3.22B 3.52B USD | 14.07 | $5.41 5.91 USD | |
| Bilfinger SE GBF.VI | $74.75 81.71 USD |
-1.32
|
$2.82B 3.08B USD | $0 0 USD | $74.1 81 USD | $75.05 82.04 USD | $2.82B 3.08B USD | 15.25 | $4.9 5.36 USD | |
| Umicore SA UMI.VI | $11.56 12.64 USD |
-1.11
|
$2.78B 3.04B USD | $0 0 USD | $11.46 12.53 USD | $11.56 12.64 USD | $2.78B 3.04B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.VI | $9.26 10.12 USD |
-0.91
|
$2.13B 2.33B USD | $0 0 USD | $9.25 10.11 USD | $9.32 10.19 USD | $2.13B 2.33B USD | 8.73 | $1.06 1.16 USD | |
| NV Bekaert SA BEKB.VI | $34.2 37.39 USD |
+0.74
|
$1.79B 1.96B USD | $0 0 USD | $33.85 37 USD | $34.2 37.39 USD | $1.79B 1.96B USD | 7.51 | $4.55 4.97 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.45 25.63 USD |
-1.88
|
$1.62B 1.77B USD | $0 0 USD | $23.25 25.42 USD | $23.45 25.63 USD | $1.62B 1.77B USD | 25.21 | $0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $161.8 176.87 USD |
+0.25
|
$1.6B 1.75B USD | $0 0 USD | $160.8 175.78 USD | $161.8 176.87 USD | $1.6B 1.75B USD | 42.35 | $3.82 4.18 USD | |
| RHI Magnesita N.V. RHIM.VI | $32.9 35.96 USD |
-1.79
|
$1.56B 1.7B USD | $2.95K 3.22K USD | $32.8 35.85 USD | $33.9 37.06 USD | $1.56B 1.7B USD | 11.19 | $2.94 3.21 USD | |
| Wacker Neuson SE WAC.VI | $22.4 24.49 USD |
-1.1
|
$1.52B 1.67B USD | $0 0 USD | $22 24.05 USD | $22.6 24.7 USD | $1.52B 1.67B USD | 29.86 | $0.75 0.82 USD | |
| Vossloh AG VOS.VI | $75.5 82.53 USD |
-0.92
|
$1.46B 1.6B USD | $116 126.8 USD | $74.9 81.88 USD | $75.6 82.64 USD | $1.46B 1.6B USD | 22.14 | $3.41 3.73 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.35 20.06 USD |
+0.27
|
$1.39B 1.52B USD | $0 0 USD | $18.15 19.84 USD | $18.4 20.11 USD | $1.39B 1.52B USD | 33.98 | $0.54 0.59 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.02 7.67 USD |
-1.27
|
$973.42M 1.06B USD | $0 0 USD | $6.93 7.58 USD | $7.03 7.68 USD | $973.42M 1.06B USD | 58.45 | $0.12 0.13 USD | |
| Proto Labs, Inc. PRLB.VI | $32.5 35.53 USD |
-2.64
|
$772.54M 844.5M USD | $0 0 USD | $32.5 35.53 USD | $33.32 36.42 USD | $772.54M 844.5M USD | 62.50 | $0.52 0.57 USD | |
| WashTec AG WSU.VI | $40.2 43.94 USD |
-0.25
|
$537.97M 588.07M USD | $0 0 USD | $39.7 43.4 USD | $40.2 43.94 USD | $537.97M 588.07M USD | 17.40 | $2.31 2.53 USD | |
| INDUS Holding AG INH.VI | $21.3 23.28 USD |
-1.84
|
$530.28M 579.66M USD | $0 0 USD | $21.25 23.23 USD | $21.3 23.28 USD | $530.28M 579.66M USD | 9.18 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.58 1.72 USD |
-3.9
|
$479.63M 524.3M USD | $0 0 USD | $1.55 1.7 USD | $1.6 1.75 USD | $479.63M 524.3M USD | 78.79 | $0.02 0.02 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $6.79 7.42 USD |
-0.73
|
$434.73M 475.22M USD | $0 0 USD | $6.71 7.33 USD | $6.79 7.42 USD | $434.73M 475.22M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.VI | $13.26 14.49 USD |
-0.9
|
$422.5M 461.84M USD | $0 0 USD | $13.08 14.3 USD | $13.26 14.49 USD | $422.5M 461.84M USD | 165.75 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.VI | $77.6 84.83 USD |
-1.52
|
$421.54M 460.8M USD | $0 0 USD | $76.9 84.06 USD | $78.2 85.48 USD | $421.54M 460.8M USD | 12.91 | $6.01 6.57 USD | |
| Rosenbauer International AG ROS.VI | $41.1 44.93 USD |
0
|
$419.22M 458.26M USD | $4.11K 4.49K USD | $40.5 44.27 USD | $41.9 45.8 USD | $419.22M 458.26M USD | 10.37 | $3.96 4.33 USD | |
| bpost NV/SA BPOS.VI | $2.05 2.24 USD |
-2.62
|
$410M 448.19M USD | $0 0 USD | $2.05 2.24 USD | $2.07 2.26 USD | $410M 448.19M USD | 0 | -$1.27 -1.3 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.78 9.6 USD |
-3.3
|
$325.22M 355.51M USD | $0 0 USD | $8.55 9.35 USD | $9.17 10.02 USD | $325.22M 355.51M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.VI | $12.8 13.99 USD |
-2.44
|
$214.16M 234.11M USD | $0 0 USD | $12.8 13.99 USD | $12.92 14.12 USD | $214.16M 234.11M USD | 0 | -$4.63 -5.06 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$195.52M 213.73M USD | $488 533.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $195.52M 213.73M USD | 0 | -$0.21 -0.2 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.5 -0.5 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $21 22.96 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $34 37.17 USD |
-2.86
|
$24.68M 26.98M USD | $60 65.59 USD | $34 37.17 USD | $34 37.17 USD | $24.68M 26.98M USD | 22.36 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.1 13.23 USD |
0
|
$6.02M 6.58M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.02M 6.58M USD | 93.07 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}