$3.41T
إجمالي القيمة السوقية
$63.99B
إجمالي حجم التداول
BTC 61.59%     ETH 9.02%
السيطرة

صفحة النتائج 2 للبلد: النمسا منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (153)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKR.VI $8.39 9.18 USD
-0.38
$5.23B 5.71B USD $100 109.31 USD $8.31 9.08 USD $8.43 9.22 USD $5.23B 5.71B USD 0 -$1.62 -1.7 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $54.2 59.25 USD
-0.37
$4.55B 4.97B USD $239 261.26 USD $54.2 59.25 USD $54.8 59.9 USD $4.55B 4.97B USD 20.84 $2.6 2.84 USD
Krones AG  KRN.VI $139 151.95 USD
-1.28
$4.39B 4.8B USD $0 0 USD $138.2 151.07 USD $139.6 152.6 USD $4.39B 4.8B USD 15.29 $9.09 9.94 USD
Iveco Group N.V.  IVG.VI $15.96 17.44 USD
-2.54
$4.37B 4.78B USD $0 0 USD $15.96 17.44 USD $16.07 17.57 USD $4.37B 4.78B USD 9.97 $1.6 1.75 USD
Nordex SE  NDX1.VI $17.34 18.95 USD
-1.25
$4.1B 4.49B USD $0 0 USD $17.25 18.86 USD $17.55 19.18 USD $4.1B 4.49B USD 133.38 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $37.9 41.43 USD
-0.94
$3.83B 4.18B USD $0 0 USD $37.74 41.25 USD $37.98 41.52 USD $3.83B 4.18B USD 13.39 $2.83 3.09 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.VI $46 50.28 USD
+0.22
$3.63B 3.96B USD $0 0 USD $45.9 50.17 USD $46 50.28 USD $3.63B 3.96B USD 21.29 $2.16 2.36 USD
Aurubis AG  NDA.VI $79.75 87.18 USD
+0.19
$3.49B 3.82B USD $0 0 USD $78.45 85.76 USD $79.75 87.18 USD $3.49B 3.82B USD 5.01 $15.91 17.39 USD
Aalberts N.V.  AALB.VI $30.92 33.8 USD
-0.83
$3.36B 3.68B USD $0 0 USD $30.7 33.56 USD $30.92 33.8 USD $3.36B 3.68B USD 19.08 $1.62 1.77 USD
Sixt SE  SIX2.VI $76.15 83.24 USD
-1.81
$3.22B 3.52B USD $0 0 USD $75.85 82.91 USD $76.5 83.62 USD $3.22B 3.52B USD 14.07 $5.41 5.91 USD
Bilfinger SE  GBF.VI $74.75 81.71 USD
-1.32
$2.82B 3.08B USD $0 0 USD $74.1 81 USD $75.05 82.04 USD $2.82B 3.08B USD 15.25 $4.9 5.36 USD
Umicore SA  UMI.VI $11.56 12.64 USD
-1.11
$2.78B 3.04B USD $0 0 USD $11.46 12.53 USD $11.56 12.64 USD $2.78B 3.04B USD 0 -$6.15 -6.7 USD
Iwatani Corporation  IWA.VI $9.26 10.12 USD
-0.91
$2.13B 2.33B USD $0 0 USD $9.25 10.11 USD $9.32 10.19 USD $2.13B 2.33B USD 8.73 $1.06 1.16 USD
NV Bekaert SA  BEKB.VI $34.2 37.39 USD
+0.74
$1.79B 1.96B USD $0 0 USD $33.85 37 USD $34.2 37.39 USD $1.79B 1.96B USD 7.51 $4.55 4.97 USD
Dürr Aktiengesellschaft  DUE.VI $23.45 25.63 USD
-1.88
$1.62B 1.77B USD $0 0 USD $23.25 25.42 USD $23.45 25.63 USD $1.62B 1.77B USD 25.21 $0.93 1.02 USD
Pfeiffer Vacuum Technology AG  PFV.VI $161.8 176.87 USD
+0.25
$1.6B 1.75B USD $0 0 USD $160.8 175.78 USD $161.8 176.87 USD $1.6B 1.75B USD 42.35 $3.82 4.18 USD
RHI Magnesita N.V.  RHIM.VI $32.9 35.96 USD
-1.79
$1.56B 1.7B USD $2.95K 3.22K USD $32.8 35.85 USD $33.9 37.06 USD $1.56B 1.7B USD 11.19 $2.94 3.21 USD
Wacker Neuson SE  WAC.VI $22.4 24.49 USD
-1.1
$1.52B 1.67B USD $0 0 USD $22 24.05 USD $22.6 24.7 USD $1.52B 1.67B USD 29.86 $0.75 0.82 USD
Vossloh AG  VOS.VI $75.5 82.53 USD
-0.92
$1.46B 1.6B USD $116 126.8 USD $74.9 81.88 USD $75.6 82.64 USD $1.46B 1.6B USD 22.14 $3.41 3.73 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.VI $18.35 20.06 USD
+0.27
$1.39B 1.52B USD $0 0 USD $18.15 19.84 USD $18.4 20.11 USD $1.39B 1.52B USD 33.98 $0.54 0.59 USD
DEUTZ Aktiengesellschaft  DEZ.VI $7.02 7.67 USD
-1.27
$973.42M 1.06B USD $0 0 USD $6.93 7.58 USD $7.03 7.68 USD $973.42M 1.06B USD 58.45 $0.12 0.13 USD
Proto Labs, Inc.  PRLB.VI $32.5 35.53 USD
-2.64
$772.54M 844.5M USD $0 0 USD $32.5 35.53 USD $33.32 36.42 USD $772.54M 844.5M USD 62.50 $0.52 0.57 USD
WashTec AG  WSU.VI $40.2 43.94 USD
-0.25
$537.97M 588.07M USD $0 0 USD $39.7 43.4 USD $40.2 43.94 USD $537.97M 588.07M USD 17.40 $2.31 2.53 USD
INDUS Holding AG  INH.VI $21.3 23.28 USD
-1.84
$530.28M 579.66M USD $0 0 USD $21.25 23.23 USD $21.3 23.28 USD $530.28M 579.66M USD 9.18 $2.32 2.54 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.VI $1.58 1.72 USD
-3.9
$479.63M 524.3M USD $0 0 USD $1.55 1.7 USD $1.6 1.75 USD $479.63M 524.3M USD 78.79 $0.02 0.02 USD
Nikola Corporation  NKLA.VI $10.23 11.18 USD
0
$462.45M 505.52M USD $0 0 USD $0 0 USD $0 0 USD $462.45M 505.52M USD 0 $0 0 USD
TAKKT AG  TTK.VI $6.79 7.42 USD
-0.73
$434.73M 475.22M USD $0 0 USD $6.71 7.33 USD $6.79 7.42 USD $434.73M 475.22M USD 0 -$0.7 -0.7 USD
NORMA Group SE  NOEJ.VI $13.26 14.49 USD
-0.9
$422.5M 461.84M USD $0 0 USD $13.08 14.3 USD $13.26 14.49 USD $422.5M 461.84M USD 165.75 $0.08 0.09 USD
Amadeus FiRe AG  AAD.VI $77.6 84.83 USD
-1.52
$421.54M 460.8M USD $0 0 USD $76.9 84.06 USD $78.2 85.48 USD $421.54M 460.8M USD 12.91 $6.01 6.57 USD
Rosenbauer International AG  ROS.VI $41.1 44.93 USD
0
$419.22M 458.26M USD $4.11K 4.49K USD $40.5 44.27 USD $41.9 45.8 USD $419.22M 458.26M USD 10.37 $3.96 4.33 USD
bpost NV/SA  BPOS.VI $2.05 2.24 USD
-2.62
$410M 448.19M USD $0 0 USD $2.05 2.24 USD $2.07 2.26 USD $410M 448.19M USD 0 -$1.27 -1.3 USD
BayWa Aktiengesellschaft  BYW6.VI $8.78 9.6 USD
-3.3
$325.22M 355.51M USD $0 0 USD $8.55 9.35 USD $9.17 10.02 USD $325.22M 355.51M USD 0 -$15.61 -17.07 USD
Koenig & Bauer AG  SKB.VI $12.8 13.99 USD
-2.44
$214.16M 234.11M USD $0 0 USD $12.8 13.99 USD $12.92 14.12 USD $214.16M 234.11M USD 0 -$4.63 -5.06 USD
Frauenthal Holding AG  FKA.VI $22.6 24.7 USD
0
$195.52M 213.73M USD $488 533.45 USD $22.6 24.7 USD $22.6 24.7 USD $195.52M 213.73M USD 0 -$0.21 -0.2 USD
Wolftank Group AG  WOLF.VI $15 16.4 USD
0
$79.22M 86.6M USD $1 1.09 USD $15 16.4 USD $15 16.4 USD $79.22M 86.6M USD 0 -$0.5 -0.5 USD
Varta AG  VAR1.VI $1.22 1.33 USD
0
$51.98M 56.82M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 56.82M USD 0 $0 0 USD
RATH Aktiengesellschaft  RAT.VI $25.2 27.55 USD
0
$37.8M 41.32M USD $21 22.96 USD $25.2 27.55 USD $25.2 27.55 USD $37.8M 41.32M USD 0 -$0.08 -0.08 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $34 37.17 USD
-2.86
$24.68M 26.98M USD $60 65.59 USD $34 37.17 USD $34 37.17 USD $24.68M 26.98M USD 22.36 $1.52 1.66 USD
:be AG  BEAG.VI $0.4899 0.54 USD
0
$24.5M 26.78M USD $0 0 USD $0 0 USD $0 0 USD $24.5M 26.78M USD 0 $0 0 USD
Kostad AG  KES.VI $0.7299 0.8 USD
0
$18.11M 19.8M USD $17 18.58 USD $0.7299 0.8 USD $0.7299 0.8 USD $18.11M 19.8M USD 36.50 $0.02 0.02 USD
Hutter & Schrantz AG  HUS.VI $12.1 13.23 USD
0
$6.02M 6.58M USD $3 3.28 USD $12.1 13.23 USD $12.1 13.23 USD $6.02M 6.58M USD 93.07 $0.13 0.14 USD
Cleen Energy AG  CLEN.VI $0.26 0.28 USD
0
$1.61M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.75M USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
  FCEL.VI $0.28
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا