صفحة النتائج 2 للبلد: النمسا منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (153)
- {{country.name}}
- جميع البلدان
- النمسا (153)
Vienna (153)
- {{item.name}}
- جميع منصات التبادل
- Vienna (153)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKR.VI | $8.37 9.15 USD |
-0.36
|
$5.28B 5.77B USD | $6 6.56 USD | $8.27 9.04 USD | $8.4 9.19 USD | $5.28B 5.77B USD | 0 | -$1.62 -1.7 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $56.2 61.43 USD |
+2.18
|
$4.71B 5.15B USD | $691 755.36 USD | $55.2 60.34 USD | $56.2 61.43 USD | $4.71B 5.15B USD | 21.61 | $2.6 2.84 USD | |
| Iveco Group N.V. IVG.VI | $16.84 18.41 USD |
+0.27
|
$4.59B 5.01B USD | $0 0 USD | $16.8 18.36 USD | $16.85 18.41 USD | $4.59B 5.01B USD | 10.52 | $1.6 1.75 USD | |
| Krones AG KRN.VI | $142.2 155.44 USD |
-0.28
|
$4.49B 4.91B USD | $0 0 USD | $140.4 153.48 USD | $142.4 155.66 USD | $4.49B 4.91B USD | 15.66 | $9.08 9.93 USD | |
| Nordex SE NDX1.VI | $17.43 19.05 USD |
-1.75
|
$4.17B 4.55B USD | $0 0 USD | $17.43 19.05 USD | $17.65 19.29 USD | $4.17B 4.55B USD | 134.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $38.18 41.74 USD |
-1.45
|
$3.83B 4.19B USD | $0 0 USD | $37.74 41.25 USD | $38.64 42.24 USD | $3.83B 4.19B USD | 13.49 | $2.83 3.09 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $45.9 50.17 USD |
-0.22
|
$3.62B 3.95B USD | $0 0 USD | $45.9 50.17 USD | $46.1 50.39 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Aurubis AG NDA.VI | $80.2 87.67 USD |
+0.25
|
$3.56B 3.9B USD | $0 0 USD | $79.6 87.01 USD | $80.2 87.67 USD | $3.56B 3.9B USD | 5.04 | $15.91 17.39 USD | |
| Aalberts N.V. AALB.VI | $31.78 34.74 USD |
+1.27
|
$3.46B 3.78B USD | $0 0 USD | $31.4 34.32 USD | $31.78 34.74 USD | $3.46B 3.78B USD | 19.61 | $1.62 1.77 USD | |
| Sixt SE SIX2.VI | $80.25 87.72 USD |
-1.23
|
$3.36B 3.67B USD | $0 0 USD | $80.25 87.72 USD | $81 88.54 USD | $3.36B 3.67B USD | 14.83 | $5.41 5.91 USD | |
| Umicore SA UMI.VI | $12.25 13.39 USD |
+19.51
|
$2.95B 3.23B USD | $0 0 USD | $11.47 12.54 USD | $12.25 13.39 USD | $2.95B 3.23B USD | 0 | -$6.15 -6.7 USD | |
| Bilfinger SE GBF.VI | $75.85 82.91 USD |
-3.87
|
$2.85B 3.12B USD | $0 0 USD | $75.85 82.91 USD | $78.4 85.7 USD | $2.85B 3.12B USD | 15.44 | $4.91 5.37 USD | |
| Iwatani Corporation IWA.VI | $8.96 9.79 USD |
+0.9
|
$2.06B 2.25B USD | $0 0 USD | $8.95 9.78 USD | $8.99 9.83 USD | $2.06B 2.25B USD | 8.44 | $1.06 1.16 USD | |
| NV Bekaert SA BEKB.VI | $35.1 38.37 USD |
+1.74
|
$1.84B 2.02B USD | $0 0 USD | $34.6 37.82 USD | $35.3 38.59 USD | $1.84B 2.02B USD | 7.71 | $4.55 4.97 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.8 26.02 USD |
+1.93
|
$1.65B 1.8B USD | $0 0 USD | $23.25 25.42 USD | $23.8 26.02 USD | $1.65B 1.8B USD | 25.59 | $0.93 1.02 USD | |
| RHI Magnesita N.V. RHIM.VI | $34 37.17 USD |
-1.16
|
$1.61B 1.76B USD | $1.3K 1.42K USD | $34 37.17 USD | $34.5 37.71 USD | $1.61B 1.76B USD | 11.56 | $2.94 3.21 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $159.2 174.03 USD |
-0.62
|
$1.57B 1.72B USD | $0 0 USD | $157.8 172.5 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 41.78 | $3.81 4.16 USD | |
| Wacker Neuson SE WAC.VI | $22.8 24.92 USD |
-2.36
|
$1.55B 1.7B USD | $0 0 USD | $22.8 24.92 USD | $23.25 25.42 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Vossloh AG VOS.VI | $76.5 83.62 USD |
-2.92
|
$1.49B 1.63B USD | $0 0 USD | $76.5 83.62 USD | $78.2 85.48 USD | $1.49B 1.63B USD | 22.43 | $3.41 3.73 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.3 20 USD |
+0.27
|
$1.38B 1.51B USD | $0 0 USD | $18.3 20 USD | $18.5 20.22 USD | $1.38B 1.51B USD | 33.88 | $0.54 0.59 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.27 7.94 USD |
-3.9
|
$1.01B 1.1B USD | $0 0 USD | $7.27 7.94 USD | $7.52 8.22 USD | $1.01B 1.1B USD | 60.54 | $0.12 0.13 USD | |
| Proto Labs, Inc. PRLB.VI | $34.56 37.78 USD |
+2.49
|
$837.28M 915.26M USD | $0 0 USD | $34.26 37.45 USD | $34.56 37.78 USD | $837.28M 915.26M USD | 65.20 | $0.53 0.58 USD | |
| INDUS Holding AG INH.VI | $22.1 24.16 USD |
+0.68
|
$553.95M 605.54M USD | $0 0 USD | $21.9 23.94 USD | $22.1 24.16 USD | $553.95M 605.54M USD | 9.52 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
-2.42
|
$543.26M 593.86M USD | $0 0 USD | $40.4 44.16 USD | $41.5 45.37 USD | $543.26M 593.86M USD | 17.48 | $2.31 2.53 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.54 1.68 USD |
+7.7
|
$468.07M 511.66M USD | $0 0 USD | $1.44 1.58 USD | $1.54 1.68 USD | $468.07M 511.66M USD | 0 | -$0.12 -0.1 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $6.94 7.59 USD |
-0.86
|
$444.34M 485.72M USD | $0 0 USD | $6.94 7.59 USD | $7.05 7.71 USD | $444.34M 485.72M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.VI | $13.9 15.19 USD |
+0.87
|
$442.89M 484.14M USD | $0 0 USD | $13.64 14.91 USD | $13.9 15.19 USD | $442.89M 484.14M USD | 173.75 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.VI | $79 86.36 USD |
+4.22
|
$429.14M 469.11M USD | $0 0 USD | $76 83.08 USD | $79.2 86.58 USD | $429.14M 469.11M USD | 13.14 | $6.01 6.57 USD | |
| Rosenbauer International AG ROS.VI | $41.9 45.8 USD |
+1.95
|
$427.38M 467.18M USD | $2K 2.19K USD | $41.5 45.37 USD | $41.9 45.8 USD | $427.38M 467.18M USD | 10.58 | $3.96 4.33 USD | |
| bpost NV/SA BPOS.VI | $2.03 2.22 USD |
+4
|
$406M 443.82M USD | $0 0 USD | $1.97 2.16 USD | $2.06 2.25 USD | $406M 443.82M USD | 0 | -$1.27 -1.3 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $9 9.84 USD |
+6.01
|
$332.8M 363.8M USD | $0 0 USD | $8.97 9.81 USD | $9.37 10.24 USD | $332.8M 363.8M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.VI | $13.06 14.28 USD |
-1.06
|
$216.14M 236.27M USD | $0 0 USD | $13.04 14.25 USD | $13.26 14.49 USD | $216.14M 236.27M USD | 0 | -$4.63 -5.06 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $350 382.6 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.5 -0.5 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
0
|
$37.8M 41.32M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.08 -0.08 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $35 38.26 USD |
0
|
$25.41M 27.78M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $25.41M 27.78M USD | 23.02 | $1.52 1.66 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Hutter & Schrantz AG HUS.VI | $12.1 13.23 USD |
0
|
$6.02M 6.58M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.02M 6.58M USD | 93.07 | $0.13 0.14 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| FCEL.VI | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}