صفحة النتائج 3 للبلد: النرويج منصة التبادل: Oslo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (771)
- {{country.name}}
- جميع البلدان
- النرويج (771)
Oslo (771)
- {{item.name}}
- جميع منصات التبادل
- Oslo (771)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- المواد الكيميائية المتخصصة (7)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (1)
- الصلب (1)
- قطع غيار السيارات (2)
- التغليف والحاويات (3)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (4)
- مقامرة (1)
- الترفيه (1)
- السكن (1)
- خدمات السفر (1)
- إدارة الأصول (3)
- المصارف - الإقليمية (34)
- أسواق رأس المال (2)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متخصص (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- الخدمات العقارية (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (23)
- الأطعمة المعبأة (4)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (4)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (9)
- استكشاف وإنتاج النفط والغاز (10)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (5)
- معدات وخدمات النفط والغاز (17)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (11)
- البرامج - بنية تحتية (6)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astrocast SA ASTRO.OL | $0.17 0.02 USD |
+5.3
|
$6.45M 618.67K USD | $106.83K 10.25K USD | $0.17 0.02 USD | $0.17 0.02 USD | $6.45M 618.67K USD | 0 | -$6.27 -0.6 USD | |
| Aker ASA AKER.OL | $630 60.43 USD |
+0.16
|
$46.81B 4.49B USD | $35.45K 3.4K USD | $624 59.86 USD | $629 60.34 USD | $46.81B 4.49B USD | 16.41 | $38.37 3.68 USD | |
| Stolt-Nielsen Limited SNI.OL | $505 48.44 USD |
+0.6
|
$33.79B 3.24B USD | $32.29K 3.1K USD | $503 48.25 USD | $513 49.21 USD | $33.79B 3.24B USD | 8.30 | $60.79 5.83 USD | |
| TietoEVRY Oyj TIETO.OL | $226.4 21.72 USD |
-0.35
|
$27.01B 2.59B USD | $44 4.22 USD | $226 21.68 USD | $228.4 21.91 USD | $27.01B 2.59B USD | 14.33 | $15.79 1.51 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $224 21.49 USD |
+0.45
|
$22.73B 2.18B USD | $5.96K 571.92 USD | $223 21.39 USD | $225 21.58 USD | $22.73B 2.18B USD | 0 | -$15 -1.4 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $317.8 30.49 USD |
+2.25
|
$17.08B 1.64B USD | $33.76K 3.24K USD | $315.2 30.24 USD | $322 30.89 USD | $17.08B 1.64B USD | 13.24 | $23.99 2.3 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $360 34.53 USD |
-0.28
|
$16.39B 1.57B USD | $3.27K 313.88 USD | $356 34.15 USD | $370 35.49 USD | $16.39B 1.57B USD | 3.08 | $116.78 11.2 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $377.5 36.21 USD |
-0.66
|
$16.33B 1.57B USD | $25.17K 2.41K USD | $370 35.49 USD | $385 36.93 USD | $16.33B 1.57B USD | 3.23 | $116.77 11.2 USD | |
| AF Gruppen ASA AFG.OL | $136.6 13.1 USD |
+1.04
|
$14.82B 1.42B USD | $66.66K 6.39K USD | $131.2 12.59 USD | $137.4 13.18 USD | $14.82B 1.42B USD | 36.62 | $3.73 0.36 USD | |
| BlueNord ASA BNOR.OL | $564 54.1 USD |
+3.3
|
$14.72B 1.41B USD | $25.26K 2.42K USD | $545 52.28 USD | $566 54.3 USD | $14.72B 1.41B USD | 24.83 | $22.71 2.18 USD | |
| Odfjell SE ODF.OL | $187 17.94 USD |
+0.54
|
$14.52B 1.39B USD | $64.27K 6.17K USD | $185.4 17.79 USD | $191 18.32 USD | $14.52B 1.39B USD | 6.08 | $30.71 2.95 USD | |
| Odfjell SE ODFB.OL | $171.5 16.45 USD |
-0.29
|
$14.4B 1.38B USD | $23.37K 2.24K USD | $172.5 16.55 USD | $177.5 17.03 USD | $14.4B 1.38B USD | 5.58 | $30.7 2.94 USD | |
| Bonheur ASA BONHR.OL | $244 23.41 USD |
-1.41
|
$10.38B 995.52M USD | $17.32K 1.66K USD | $240 23.02 USD | $247 23.69 USD | $10.38B 995.52M USD | 11.79 | $20.69 1.98 USD | |
| Arendals Fossekompani ASA AFK.OL | $185 17.75 USD |
+4.76
|
$10.15B 973.53M USD | $26.87K 2.58K USD | $173.4 16.63 USD | $185 17.75 USD | $10.15B 973.53M USD | 318.96 | $0.58 0.06 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $67.84 6.51 USD |
-3.2
|
$9.48B 909.59M USD | $45.02K 4.32K USD | $67.55 6.48 USD | $70.8 6.79 USD | $9.48B 909.59M USD | 12.40 | $5.47 0.52 USD | |
| Bouvet ASA BOUV.OL | $62.6 6.01 USD |
+0.97
|
$6.45B 619.19M USD | $54.83K 5.26K USD | $61.4 5.89 USD | $62.9 6.03 USD | $6.45B 619.19M USD | 19.99 | $3.13 0.3 USD | |
| Sparebanken Sør SOR.OL | $152.16 14.6 USD |
+1.44
|
$6.34B 608.44M USD | $11.61K 1.11K USD | $149.74 14.36 USD | $152.16 14.6 USD | $6.34B 608.44M USD | 8.74 | $17.4 1.67 USD | |
| Kid ASA KID.OL | $155.2 14.89 USD |
+4.02
|
$6.31B 605.13M USD | $44.67K 4.29K USD | $150 14.39 USD | $156.4 15 USD | $6.31B 605.13M USD | 20.10 | $7.72 0.74 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $294 28.2 USD |
0
|
$4.6B 441.31M USD | $4.12K 394.74 USD | $289.95 27.81 USD | $295.55 28.35 USD | $4.6B 441.31M USD | 9.72 | $30.24 2.9 USD | |
| Pareto Bank ASA PARB.OL | $58.1 5.57 USD |
-0.34
|
$4.46B 427.94M USD | $16.3K 1.56K USD | $57.9 5.55 USD | $58.6 5.62 USD | $4.46B 427.94M USD | 7.50 | $7.74 0.74 USD | |
| Treasure ASA TRE.OL | $20.7 1.99 USD |
0
|
$4.24B 406.52M USD | $3.97K 380.55 USD | $20.2 1.94 USD | $20.7 1.99 USD | $4.24B 406.52M USD | 4.67 | $4.43 0.42 USD | |
| Sparebanken Møre MORG.OL | $85.8 8.23 USD |
+0.35
|
$4.23B 405.91M USD | $279.83K 26.84K USD | $84.5 8.11 USD | $86.07 8.26 USD | $4.23B 405.91M USD | 4.10 | $20.89 2 USD | |
| Multiconsult ASA MULTI.OL | $152.5 14.63 USD |
-0.65
|
$4.22B 404.38M USD | $14.63K 1.4K USD | $150.5 14.44 USD | $153 14.68 USD | $4.22B 404.38M USD | 16.36 | $9.32 0.89 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $337 32.33 USD |
-0.88
|
$4.17B 400.44M USD | $532 51.03 USD | $331 31.75 USD | $341 32.71 USD | $4.17B 400.44M USD | 9.04 | $37.26 3.57 USD | |
| Måsøval AS MAS.OL | $32.7 3.14 USD |
+5.48
|
$4.01B 384.29M USD | $16.3K 1.56K USD | $31.8 3.05 USD | $31.8 3.05 USD | $4.01B 384.29M USD | 22.55 | $1.45 0.14 USD | |
| Gaming Innovation Group Inc. GIG.OL | $30.5 2.93 USD |
-3.33
|
$4B 383.81M USD | $64.46K 6.18K USD | $30.15 2.89 USD | $31.7 3.04 USD | $4B 383.81M USD | 17.42 | $1.75 0.17 USD | |
| Selvaag Bolig ASA SBO.OL | $39.95 3.83 USD |
+2.7
|
$3.74B 358.86M USD | $136.95K 13.14K USD | $36 3.45 USD | $39.95 3.83 USD | $3.74B 358.86M USD | 15.24 | $2.62 0.25 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $117 11.22 USD |
-4.1
|
$3.62B 347.5M USD | $28.07K 2.69K USD | $116 11.13 USD | $126 12.09 USD | $3.62B 347.5M USD | 35.77 | $3.27 0.31 USD | |
| Polaris Media ASA POL.OL | $72 6.91 USD |
+0.7
|
$3.53B 338.5M USD | $1.96K 188.11 USD | $71 6.81 USD | $73.5 7.05 USD | $3.53B 338.5M USD | 0 | -$0.46 -0.04 USD | |
| SpareBank 1 Helgeland HELG.OL | $127.92 12.27 USD |
0
|
$3.45B 331.14M USD | $6.63K 635.62 USD | $127.2 12.2 USD | $127.92 12.27 USD | $3.45B 331.14M USD | 9.20 | $13.9 1.33 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Medistim ASA MEDI.OL | $185 17.75 USD |
+3.35
|
$3.39B 324.87M USD | $3.52K 338.05 USD | $178 17.08 USD | $182 17.46 USD | $3.39B 324.87M USD | 33.03 | $5.6 0.54 USD | |
| Ice Fish Farm AS IFISH.OL | $26.4 2.53 USD |
-5.04
|
$3.23B 309.63M USD | $18.37K 1.76K USD | $27.8 2.67 USD | $28.6 2.74 USD | $3.23B 309.63M USD | 39.99 | $0.66 0.06 USD | |
| Nordhealth AS NORDH.OL | $34.6 3.32 USD |
0
|
$2.73B 262.36M USD | $57 5.47 USD | $32 3.07 USD | $34.6 3.32 USD | $2.73B 262.36M USD | 0 | -$1.7 -0.1 USD | |
| Aurora Eiendom AS AURA.OL | $85.5 8.2 USD |
0
|
$2.65B 253.95M USD | $132 12.66 USD | $85.5 8.2 USD | $85.5 8.2 USD | $2.65B 253.95M USD | 0 | -$5.36 -0.5 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $154 14.77 USD |
+2.67
|
$2.52B 241.3M USD | $23.41K 2.25K USD | $147 14.1 USD | $157 15.06 USD | $2.52B 241.3M USD | 0 | -$6.78 -0.6 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
0
|
$2.41B 231.32M USD | $1.77K 169.41 USD | $24.2 2.32 USD | $24.6 2.36 USD | $2.41B 231.32M USD | 0 | -$0.87 -0.08 USD | |
| AKVA group ASA AKVA.OL | $65.4 6.27 USD |
+1.24
|
$2.38B 228.62M USD | $9.05K 868.53 USD | $65 6.24 USD | $68 6.52 USD | $2.38B 228.62M USD | 0 | -$0.37 -0.03 USD | |
| Sandnes Sparebank SADG.OL | $100 9.59 USD |
+0.11
|
$2.11B 201.98M USD | $11.48K 1.1K USD | $98.5 9.45 USD | $100 9.59 USD | $2.11B 201.98M USD | 9.25 | $10.8 1.04 USD | |
| Andfjord Salmon Group AS ANDF.OL | $35.8 3.43 USD |
+0.85
|
$2.04B 195.78M USD | $7.46K 715.33 USD | $35.5 3.41 USD | $36.1 3.46 USD | $2.04B 195.78M USD | 0 | -$1.43 -0.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $59 5.66 USD |
-0.84
|
$1.88B 180.41M USD | $2.25K 216.03 USD | $59 5.66 USD | $60 5.76 USD | $1.88B 180.41M USD | 0 | -$4.68 -0.4 USD | |
| Integrated Wind Solutions ASA IWS.OL | $46.8 4.49 USD |
0
|
$1.83B 175.74M USD | $1.06K 101.68 USD | $43.8 4.2 USD | $46.8 4.49 USD | $1.83B 175.74M USD | 0 | -$0.35 -0.03 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $75 7.19 USD |
+2.74
|
$1.63B 155.9M USD | $26K 2.49K USD | $73 7 USD | $78 7.48 USD | $1.63B 155.9M USD | 48.70 | $1.54 0.15 USD | |
| Totens Sparebank TOTG.OL | $239.95 23.02 USD |
+0.82
|
$1.47B 140.97M USD | $1.35K 129.6 USD | $239.95 23.02 USD | $240 23.02 USD | $1.47B 140.97M USD | 10.27 | $23.35 2.24 USD | |
| Jæren Sparebank JAREN.OL | $285 27.34 USD |
+1.24
|
$1.4B 134.44M USD | $434 41.63 USD | $272 26.09 USD | $285 27.34 USD | $1.4B 134.44M USD | 11.83 | $24.09 2.31 USD | |
| Byggma ASA BMA.OL | $19 1.82 USD |
+2.15
|
$1.33B 127.25M USD | $3.24K 310.42 USD | $18.3 1.76 USD | $18.9 1.81 USD | $1.33B 127.25M USD | 21.83 | $0.87 0.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $399 38.28 USD |
0
|
$1.3B 124.54M USD | $10 0.96 USD | $399 38.28 USD | $399 38.28 USD | $1.3B 124.54M USD | 0 | -$31.92 -3.06 USD | |
| ArcticZymes Technologies ASA AZT.OL | $24.65 2.36 USD |
+4.89
|
$1.25B 120.29M USD | $218.53K 20.96K USD | $23.5 2.25 USD | $25 2.4 USD | $1.25B 120.29M USD | 72.50 | $0.34 0.03 USD | |
| Gyldendal ASA GYL.OL | $500 47.96 USD |
+4.17
|
$1.15B 110.66M USD | $1 0.1 USD | $500 47.96 USD | $500 47.96 USD | $1.15B 110.66M USD | 0 | -$16.66 -1.5 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $125 11.99 USD |
+0.81
|
$1.13B 108.64M USD | $292 28.01 USD | $124 11.9 USD | $124.4 11.93 USD | $1.13B 108.64M USD | 9.06 | $13.79 1.32 USD | |
| Sparebanken Øst SPOG.OL | $53.5 5.13 USD |
+0.21
|
$1.11B 106.36M USD | $17.4K 1.67K USD | $52.5 5.04 USD | $53.8 5.16 USD | $1.11B 106.36M USD | 7.54 | $7.09 0.68 USD | |
| Gigante Salmon AS GIGA.OL | $7.46 0.72 USD |
+3.9
|
$1B 96.02M USD | $10.87K 1.04K USD | $7.1 0.68 USD | $7.46 0.72 USD | $1B 96.02M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $215 20.62 USD |
0
|
$993.86M 95.34M USD | $431 41.34 USD | $215 20.62 USD | $217 20.82 USD | $993.86M 95.34M USD | 4.62 | $46.5 4.46 USD | |
| Vistin Pharma ASA VISTN.OL | $22 2.11 USD |
0
|
$975.58M 93.59M USD | $40.78K 3.91K USD | $21.8 2.09 USD | $22.6 2.17 USD | $975.58M 93.59M USD | 17.32 | $1.27 0.12 USD | |
| Itera ASA ITERA.OL | $11.95 1.15 USD |
-1.24
|
$968.47M 92.9M USD | $9.62K 923.11 USD | $11.8 1.13 USD | $12.15 1.17 USD | $968.47M 92.9M USD | 20.96 | $0.57 0.05 USD | |
| Nordic Halibut AS NOHAL.OL | $23 2.21 USD |
+0.88
|
$899.45M 86.28M USD | $5.57K 533.84 USD | $22.8 2.19 USD | $23 2.21 USD | $899.45M 86.28M USD | 0 | -$2.05 -0.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $26.3 2.52 USD |
+1.54
|
$884.2M 84.82M USD | $24.94K 2.39K USD | $25.4 2.44 USD | $26.8 2.57 USD | $884.2M 84.82M USD | 0 | -$5.02 -0.4 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.3 0.51 USD |
-5.36
|
$675.55M 64.8M USD | $37.04K 3.55K USD | $5 0.48 USD | $5.5 0.53 USD | $675.55M 64.8M USD | 0 | -$0.95 -0.09 USD | |
| Otello Corporation ASA OTEC.OL | $7.66 0.73 USD |
+0.79
|
$670.59M 64.33M USD | $208.84K 20.03K USD | $7.62 0.73 USD | $7.7 0.74 USD | $670.59M 64.33M USD | 8.90 | $0.86 0.08 USD | |
| Webstep ASA WSTEP.OL | $23.8 2.28 USD |
+6.73
|
$661.38M 63.44M USD | $4.24K 407.02 USD | $21.6 2.07 USD | $23.8 2.28 USD | $661.38M 63.44M USD | 148.75 | $0.16 0.02 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Xplora Technologies AS XPLRA.OL | $13.85 1.33 USD |
+0.73
|
$611.57M 58.67M USD | $20.74K 1.99K USD | $13.5 1.3 USD | $13.9 1.33 USD | $611.57M 58.67M USD | 0 | -$0.51 -0.04 USD | |
| Gentian Diagnostics ASA GENT.OL | $37.6 3.61 USD |
-1.05
|
$579.88M 55.63M USD | $16.93K 1.62K USD | $36.8 3.53 USD | $38.6 3.7 USD | $579.88M 55.63M USD | 0 | -$0.38 -0.03 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $258 24.75 USD |
0
|
$568.56M 54.54M USD | $10 0.96 USD | $258 24.75 USD | $258 24.75 USD | $568.56M 54.54M USD | 7.80 | $33.05 3.17 USD | |
| Grong Sparebank GRONG.OL | $142 13.62 USD |
+0.71
|
$564.09M 54.11M USD | $80 7.67 USD | $141 13.53 USD | $142 13.62 USD | $564.09M 54.11M USD | 7.71 | $18.4 1.77 USD | |
| Bien Sparebank ASA BIEN.OL | $91 8.73 USD |
+1.11
|
$516.9M 49.58M USD | $2.32K 222.84 USD | $90 8.63 USD | $92 8.83 USD | $516.9M 49.58M USD | 9.43 | $9.65 0.93 USD | |
| Skue Sparebank SKUE.OL | $243 23.31 USD |
+0.02
|
$508.42M 48.77M USD | $191 18.32 USD | $243 23.31 USD | $243 23.31 USD | $508.42M 48.77M USD | 2.46 | $98.78 9.48 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $120 11.51 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.57 -0.05 USD | |
| Philly Shipyard ASA PHLY.OL | $39.9 3.83 USD |
-0.99
|
$483.11M 46.34M USD | $1.78K 171.14 USD | $39.6 3.8 USD | $40.6 3.89 USD | $483.11M 46.34M USD | 0 | -$51.89 -4.9 USD | |
| Sparebank 68° Nord SB68.OL | $159 15.25 USD |
0
|
$472.73M 45.35M USD | $798 76.55 USD | $159 15.25 USD | $159 15.25 USD | $472.73M 45.35M USD | 10.42 | $15.25 1.46 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Cyviz AS CYVIZ.OL | $33.4 3.2 USD |
-2.62
|
$430.38M 41.29M USD | $10.36K 993.91 USD | $32.3 3.1 USD | $33.8 3.24 USD | $430.38M 41.29M USD | 115.17 | $0.29 0.03 USD | |
| Melhus Sparebank MELG.OL | $154.6 14.83 USD |
0
|
$429.2M 41.17M USD | $250 23.98 USD | $154.6 14.83 USD | $154.8 14.85 USD | $429.2M 41.17M USD | 9.60 | $16.09 1.54 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Eqva ASA EQVA.OL | $5.2 0.5 USD |
+16.07
|
$371.82M 35.67M USD | $262.33K 25.17K USD | $4.48 0.43 USD | $5.28 0.51 USD | $371.82M 35.67M USD | 0 | -$0.33 -0.03 USD | |
| Kraft Bank ASA KRAB.OL | $8.6 0.82 USD |
-3.91
|
$354.34M 33.99M USD | $10.26K 983.74 USD | $8.5 0.82 USD | $8.8 0.84 USD | $354.34M 33.99M USD | 8.34 | $1.03 0.1 USD | |
| HAV Group ASA HAV.OL | $10.85 1.04 USD |
+0.93
|
$341.79M 32.79M USD | $12.97K 1.24K USD | $10.5 1.01 USD | $10.8 1.04 USD | $341.79M 32.79M USD | 0 | -$0.14 -0.01 USD | |
| Romerike Sparebank ROMER.OL | $119.46 11.46 USD |
+2.17
|
$338.82M 32.5M USD | $7 0.67 USD | $116.62 11.19 USD | $119.46 11.46 USD | $338.82M 32.5M USD | 2.14 | $55.81 5.35 USD | |
| Baltic Sea Properties AS BALT.OL | $49.8 4.78 USD |
+0.4
|
$332.65M 31.91M USD | $4 0.38 USD | $49.8 4.78 USD | $49.8 4.78 USD | $332.65M 31.91M USD | 12.44 | $4 0.38 USD | |
| Awilco Drilling PLC AWDR.OL | $20.9 2 USD |
+4.5
|
$305.52M 29.31M USD | $6.18K 592.83 USD | $20.2 1.94 USD | $21.5 2.06 USD | $305.52M 29.31M USD | 0 | -$2,465 -236.5 USD | |
| Romsdal Sparebank ROMSB.OL | $109.4 10.49 USD |
-0.55
|
$304.91M 29.25M USD | $1.66K 159.14 USD | $109.4 10.49 USD | $110 10.55 USD | $304.91M 29.25M USD | 12.64 | $8.65 0.83 USD | |
| Sunndal Sparebank SUNSB.OL | $110.4 10.59 USD |
+2.13
|
$303.85M 29.15M USD | $2.01K 192.82 USD | $110.3 10.58 USD | $110.4 10.59 USD | $303.85M 29.15M USD | 12.36 | $8.93 0.86 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $13.2 1.27 USD |
-2.22
|
$293.7M 28.17M USD | $15.36K 1.47K USD | $13 1.25 USD | $13.7 1.31 USD | $293.7M 28.17M USD | 0 | -$3.35 -0.3 USD | |
| Kyoto Group AS KYOTO.OL | $15.5 1.49 USD |
-1.59
|
$293.08M 28.11M USD | $67.18K 6.44K USD | $15.4 1.48 USD | $16.1 1.54 USD | $293.08M 28.11M USD | 0 | -$6.08 -0.5 USD | |
| Techstep ASA TECH.OL | $9.18 0.88 USD |
-0.22
|
$290.36M 27.85M USD | $173.54K 16.65K USD | $8.82 0.85 USD | $9.48 0.91 USD | $290.36M 27.85M USD | 0 | -$1.43 -0.1 USD | |
| Petrolia SE PSE.OL | $4.76 0.46 USD |
0
|
$281M 26.96M USD | $2.79K 267.83 USD | $4.62 0.44 USD | $4.76 0.46 USD | $281M 26.96M USD | 14.87 | $0.32 0.03 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.4 0.52 USD |
-3.57
|
$267.9M 25.7M USD | $90.42K 8.67K USD | $5.4 0.52 USD | $5.8 0.56 USD | $267.9M 25.7M USD | 0 | -$2.19 -0.2 USD | |
| Arctic Bioscience AS ABS.OL | $9.35 0.9 USD |
-6.5
|
$237.21M 22.75M USD | $451 43.26 USD | $9.35 0.9 USD | $9.4 0.9 USD | $237.21M 22.75M USD | 0 | -$1.79 -0.1 USD | |
| M Vest Water AS MVW.OL | $8 0.77 USD |
-2.44
|
$233.6M 22.41M USD | $24.43K 2.34K USD | $7.8 0.75 USD | $8.6 0.82 USD | $233.6M 22.41M USD | 0 | -$0.97 -0.09 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.1 0.68 USD |
0
|
$227.77M 21.85M USD | $3.88K 372.3 USD | $7 0.67 USD | $7.1 0.68 USD | $227.77M 21.85M USD | 0 | -$1.51 -0.1 USD | |
| Tysnes Sparebank TYSB.OL | $112 10.74 USD |
0
|
$211.1M 20.25M USD | $229 21.97 USD | $112 10.74 USD | $112.02 10.75 USD | $211.1M 20.25M USD | 11.07 | $10.11 0.97 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Aasen Sparebank AASB.OL | $114.46 10.98 USD |
0
|
$197.99M 18.99M USD | $2.05K 196.65 USD | $114 10.94 USD | $114.46 10.98 USD | $197.99M 18.99M USD | 9.97 | $11.47 1.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||