للبلد: النرويج منصة التبادل: Oslo القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (34)
- {{country.name}}
- جميع البلدان
- النرويج (34)
Oslo (34)
- {{item.name}}
- جميع منصات التبادل
- Oslo (34)
الخدمات المالية (34)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (34)
المصارف - الإقليمية (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $200.7 19.25 USD |
-1.33
|
$302.96B 29.06B USD | $1.68M 161.07K USD | $200.8 19.26 USD | $205.7 19.73 USD | $302.96B 29.06B USD | 8.08 | $24.81 2.38 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $135.2 12.97 USD |
-3.15
|
$35.72B 3.43B USD | $183.23K 17.58K USD | $135.2 12.97 USD | $140 13.43 USD | $35.72B 3.43B USD | 7.84 | $17.23 1.65 USD | |
| SpareBank 1 SMN MING.OL | $146.58 14.06 USD |
-2.11
|
$21.14B 2.03B USD | $103.22K 9.9K USD | $146.16 14.02 USD | $149.74 14.36 USD | $21.14B 2.03B USD | 8.36 | $17.53 1.68 USD | |
| SpareBank 1 Østlandet SPOL.OL | $133.3 12.79 USD |
-1.11
|
$15.44B 1.48B USD | $52.35K 5.02K USD | $132.3 12.69 USD | $134.8 12.93 USD | $15.44B 1.48B USD | 9.37 | $14.22 1.36 USD | |
| Sparebanken Vest SVEG.OL | $125.8 12.07 USD |
-2.27
|
$13.8B 1.32B USD | $69.45K 6.66K USD | $125.8 12.07 USD | $131.6 12.62 USD | $13.8B 1.32B USD | 8.97 | $14.02 1.34 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $98.74 9.47 USD |
-2.04
|
$9.91B 950.96M USD | $80.14K 7.69K USD | $98.61 9.46 USD | $101.08 9.7 USD | $9.91B 950.96M USD | 8.57 | $11.52 1.11 USD | |
| Instabank ASA INSTA.OL | $1.75 0.17 USD |
-0.29
|
$660.07M 63.32M USD | $94.49K 9.06K USD | $1.74 0.17 USD | $1.74 0.17 USD | $660.07M 63.32M USD | 7.58 | $0.23 0.02 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $67.84 6.51 USD |
-3.2
|
$9.48B 909.59M USD | $45.02K 4.32K USD | $67.55 6.48 USD | $70.8 6.79 USD | $9.48B 909.59M USD | 12.40 | $5.47 0.52 USD | |
| Sparebanken Sør SOR.OL | $152.16 14.6 USD |
+1.44
|
$6.34B 608.44M USD | $11.61K 1.11K USD | $149.74 14.36 USD | $152.16 14.6 USD | $6.34B 608.44M USD | 8.74 | $17.4 1.67 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $294 28.2 USD |
0
|
$4.6B 441.31M USD | $4.12K 394.74 USD | $289.95 27.81 USD | $295.55 28.35 USD | $4.6B 441.31M USD | 9.72 | $30.24 2.9 USD | |
| Pareto Bank ASA PARB.OL | $58.1 5.57 USD |
-0.34
|
$4.46B 427.94M USD | $16.3K 1.56K USD | $57.9 5.55 USD | $58.6 5.62 USD | $4.46B 427.94M USD | 7.50 | $7.74 0.74 USD | |
| Sparebanken Møre MORG.OL | $85.8 8.23 USD |
+0.35
|
$4.23B 405.91M USD | $279.83K 26.84K USD | $84.5 8.11 USD | $86.07 8.26 USD | $4.23B 405.91M USD | 4.10 | $20.89 2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $337 32.33 USD |
-0.88
|
$4.17B 400.44M USD | $532 51.03 USD | $331 31.75 USD | $341 32.71 USD | $4.17B 400.44M USD | 9.04 | $37.26 3.57 USD | |
| SpareBank 1 Helgeland HELG.OL | $127.92 12.27 USD |
0
|
$3.45B 331.14M USD | $6.63K 635.62 USD | $127.2 12.2 USD | $127.92 12.27 USD | $3.45B 331.14M USD | 9.20 | $13.9 1.33 USD | |
| Sandnes Sparebank SADG.OL | $100 9.59 USD |
+0.11
|
$2.11B 201.98M USD | $11.48K 1.1K USD | $98.5 9.45 USD | $100 9.59 USD | $2.11B 201.98M USD | 9.25 | $10.8 1.04 USD | |
| Totens Sparebank TOTG.OL | $239.95 23.02 USD |
+0.82
|
$1.47B 140.97M USD | $1.35K 129.6 USD | $239.95 23.02 USD | $240 23.02 USD | $1.47B 140.97M USD | 10.27 | $23.35 2.24 USD | |
| Jæren Sparebank JAREN.OL | $285 27.34 USD |
+1.24
|
$1.4B 134.44M USD | $434 41.63 USD | $272 26.09 USD | $285 27.34 USD | $1.4B 134.44M USD | 11.83 | $24.09 2.31 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $125 11.99 USD |
+0.81
|
$1.13B 108.64M USD | $292 28.01 USD | $124 11.9 USD | $124.4 11.93 USD | $1.13B 108.64M USD | 9.06 | $13.79 1.32 USD | |
| Sparebanken Øst SPOG.OL | $53.5 5.13 USD |
+0.21
|
$1.11B 106.36M USD | $17.4K 1.67K USD | $52.5 5.04 USD | $53.8 5.16 USD | $1.11B 106.36M USD | 7.54 | $7.09 0.68 USD | |
| Aurskog Sparebank AURG.OL | $215 20.62 USD |
0
|
$993.86M 95.34M USD | $431 41.34 USD | $215 20.62 USD | $217 20.82 USD | $993.86M 95.34M USD | 4.62 | $46.5 4.46 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $258 24.75 USD |
0
|
$568.56M 54.54M USD | $10 0.96 USD | $258 24.75 USD | $258 24.75 USD | $568.56M 54.54M USD | 7.80 | $33.05 3.17 USD | |
| Grong Sparebank GRONG.OL | $142 13.62 USD |
+0.71
|
$564.09M 54.11M USD | $80 7.67 USD | $141 13.53 USD | $142 13.62 USD | $564.09M 54.11M USD | 7.71 | $18.4 1.77 USD | |
| Skue Sparebank SKUE.OL | $243 23.31 USD |
+0.02
|
$508.42M 48.77M USD | $191 18.32 USD | $243 23.31 USD | $243 23.31 USD | $508.42M 48.77M USD | 2.46 | $98.78 9.48 USD | |
| Sparebank 68° Nord SB68.OL | $159 15.25 USD |
0
|
$472.73M 45.35M USD | $798 76.55 USD | $159 15.25 USD | $159 15.25 USD | $472.73M 45.35M USD | 10.42 | $15.25 1.46 USD | |
| Melhus Sparebank MELG.OL | $154.6 14.83 USD |
0
|
$429.2M 41.17M USD | $250 23.98 USD | $154.6 14.83 USD | $154.8 14.85 USD | $429.2M 41.17M USD | 9.60 | $16.09 1.54 USD | |
| Kraft Bank ASA KRAB.OL | $8.6 0.82 USD |
-3.91
|
$354.34M 33.99M USD | $10.26K 983.74 USD | $8.5 0.82 USD | $8.8 0.84 USD | $354.34M 33.99M USD | 8.34 | $1.03 0.1 USD | |
| Romerike Sparebank ROMER.OL | $119.46 11.46 USD |
+2.17
|
$338.82M 32.5M USD | $7 0.67 USD | $116.62 11.19 USD | $119.46 11.46 USD | $338.82M 32.5M USD | 2.14 | $55.81 5.35 USD | |
| Sunndal Sparebank SUNSB.OL | $110.4 10.59 USD |
+2.13
|
$303.85M 29.15M USD | $2.01K 192.82 USD | $110.3 10.58 USD | $110.4 10.59 USD | $303.85M 29.15M USD | 12.36 | $8.93 0.86 USD | |
| Tysnes Sparebank TYSB.OL | $112 10.74 USD |
0
|
$211.1M 20.25M USD | $229 21.97 USD | $112 10.74 USD | $112.02 10.75 USD | $211.1M 20.25M USD | 11.07 | $10.11 0.97 USD | |
| Aasen Sparebank AASB.OL | $114.46 10.98 USD |
0
|
$197.99M 18.99M USD | $2.05K 196.65 USD | $114 10.94 USD | $114.46 10.98 USD | $197.99M 18.99M USD | 9.97 | $11.47 1.1 USD | |
| Nidaros Sparebank NISB.OL | $105 10.07 USD |
0
|
$118.5M 11.37M USD | $516 49.5 USD | $103.02 9.88 USD | $105 10.07 USD | $118.5M 11.37M USD | 16.56 | $6.34 0.61 USD | |
| Sogn Sparebank SOGN.OL | $187 17.94 USD |
+0.54
|
$118.28M 11.35M USD | $102 9.78 USD | $186.02 17.84 USD | $187 17.94 USD | $118.28M 11.35M USD | 10.33 | $18.1 1.74 USD | |
| Høland og Setskog Sparebank HSPG.OL | $131.98 12.66 USD |
+7.3
|
$90.79M 8.71M USD | $58 5.56 USD | $122.14 11.72 USD | $131.98 12.66 USD | $90.79M 8.71M USD | 13.19 | $10 0.96 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}