$2.39T
إجمالي القيمة السوقية
$83.08B
إجمالي حجم التداول
BTC 50.84%     ETH 15.57%
السيطرة

صفحة النتائج 16 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
Stockholm (1686)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  BULL-DANSKB-2-N.ST $8
0
$0 $0 $0 $0 $0 0 $0
  BEAR-BAVA-X3-ND.ST $169.15
0
$0 $0 $0 $0 $0 0 $0
  DAX2O15200NDS.ST $2.55
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-LUMI-AVA-24.ST $26.02
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $79.34 7.74 USD
+1.02
$0 0 USD $116 11.32 USD $79.34 7.74 USD $81.25 7.93 USD $0 0 USD 0 $0 0 USD
  NOK2B-54NDS.ST $0.07
0
$0 $0 $0 $0 $0 0 $0
  BEAR-PDOR-X2-ND1.ST $1.95
0
$0 $0 $0 $0 $0 0 $0
  BULL-MIPS-X2-AVA-1.ST $0.56 0.05 USD
0
$0 0 USD $11K 1.07K USD $0.56 0.05 USD $0.56 0.05 USD $0 0 USD 0 $0 0 USD
  MINI-L-MAHA-AVA-20.ST $2.88
0
$0 $0 $0 $0 $0 0 $0
  BULL-KINV-X3-N1.ST $4.13 0.4 USD
0
$0 0 USD $7.5K 732.09 USD $4.13 0.4 USD $4.13 0.4 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-ND2.ST $35.65
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-SSAB-AVA-54.ST $47.42 4.63 USD
0
$0 0 USD $1.15K 112.25 USD $47.42 4.63 USD $47.42 4.63 USD $0 0 USD 0 $0 0 USD
  BULL-NZYM-X2-ND1.ST $216.85
0
$0 $0 $0 $0 $0 0 $0
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-GEN-X3-ND1.ST $0.53
0
$0 $0 $0 $0 $0 0 $0
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $90.49 8.83 USD
0
$0 0 USD $333 32.5 USD $90.49 8.83 USD $90.49 8.83 USD $0 0 USD 0 $0 0 USD
  BULL-OBX-X5-ND1.ST $70.67
0
$0 $0 $0 $0 $0 0 $0
Elicera Therapeutics AB  ELIC-TO1.ST $0.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NOK2F-35NDS.ST $0.4099
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-OMX-AVA-544.ST $42.48 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-NOVO-X2-ND1.ST $424.3
0
$0 $0 $0 $0 $0 0 $0
  TURBO-L-HM-AVA-11.ST $49.56
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMXC25-2ND1.ST $118.1
0
$0 $0 $0 $0 $0 0 $0
XP Chemistries AB  XPC-TO1.ST $0.01 0.0011 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NOK2L-52NDS.ST $0.23
0
$0 $0 $0 $0 $0 0 $0
  DAX2M15300NDS.ST $0.56
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-DJIA-AVA-39.ST $51.45 5.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLI-X3-ND1.ST $49.86
0
$0 $0 $0 $0 $0 0 $0
Brighter AB UR  BRIG-UR.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CYB1-TO1.ST $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULLCGCX3NF1.ST $2.29
0
$0 $0 $0 $0 $0 0 $0
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $8.26M 805.85K USD $0.0002 0.000019 USD $0.0002 0.000019 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $679.25 66.3 USD
0
$0 0 USD $21 2.05 USD $679.25 66.3 USD $679.25 66.3 USD $0 0 USD 0 $0 0 USD
  BULL-NQ1-X3-ND2.ST $227.8
0
$0 $0 $0 $0 $0 0 $0
  BULL-SP500-X8-NF.ST $10.03
0
$0 $0 $0 $0 $0 0 $0
  BEAR-OMX-X3-AVA-1.ST $2.67 0.26 USD
-1.84
$0 0 USD $4K 390.45 USD $2.54 0.25 USD $2.67 0.26 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $110.59 10.79 USD
+6.19
$0 0 USD $77 7.52 USD $109.81 10.72 USD $111.37 10.87 USD $0 0 USD 0 $0 0 USD
  BULL-OMXH15-X2-H.ST $42.62
0
$0 $0 $0 $0 $0 0 $0
  NES2A-52NDS.ST $0.02
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-LUMI-AVA-11.ST $42.23
0
$0 $0 $0 $0 $0 0 $0
  DAX2M15100NDS.ST $0.3699
0
$0 $0 $0 $0 $0 0 $0
  DAX2M14900NDS.ST $0.3499
0
$0 $0 $0 $0 $0 0 $0
Scandinavian Real Heart AB  HEART-TO1.ST $0.01 0.00097 USD
-4.76
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  BULL-NOK-X4S-NF.ST $3.86
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $144.67 14.12 USD
+0.77
$0 0 USD $241.1K 23.53K USD $144.67 14.12 USD $150.72 14.71 USD $0 0 USD 0 $0 0 USD
  BULL-DANS-X4S-ND.ST $5.14
0
$0 $0 $0 $0 $0 0 $0
  MINI-S-OMX-AVA-670.ST $46.5 4.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DAX2A16500NDS.ST $0.2399
0
$0 $0 $0 $0 $0 0 $0
  BULL-NVDA-X2-ND.ST $357.65
0
$0 $0 $0 $0 $0 0 $0
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  MINI-S-DAX-AVA-514.ST $3.75 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Savosolar PLC  SAVOS-TO9.ST $0.004 0.00039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GEN-X3-ND.ST $40.9
0
$0 $0 $0 $0 $0 0 $0
  BULL-SILVER-X2-AVA.ST $96.2 9.39 USD
-0.86
$0 0 USD $5.03K 490.7 USD $96.2 9.39 USD $108.03 10.55 USD $0 0 USD 0 $0 0 USD
  BULL-OLI-X3-ND3.ST $395.75
0
$0 $0 $0 $0 $0 0 $0
Hilbert Group AB  HILB-TO1.ST $0.22 0.02 USD
+6.67
$0 0 USD $2.4K 234.27 USD $0.22 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X8-ND2.ST $94.47
0
$0 $0 $0 $0 $0 0 $0
  MINI-S-MIPS-AVA-21.ST $969.7 94.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-ROKU-AVA-1.ST $163.24
0
$0 $0 $0 $0 $0 0 $0
  BULL-KPR-X3-N1.ST $168.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-SHBA-AVA-8.ST $31.88
0
$0 $0 $0 $0 $0 0 $0
  DAX2R15500NDS.ST $5.4
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X4-N1.ST $55.52 5.42 USD
0
$0 0 USD $43 4.2 USD $55.52 5.42 USD $55.52 5.42 USD $0 0 USD 0 $0 0 USD
Dlaboratory Sweden AB  DLAB-TO1.ST $0.2099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X5-AVA.ST $0.05 0.0051 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-NDA-X2-ND1.ST $180.5
0
$0 $0 $0 $0 $0 0 $0
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SX5E-X15S-ND1.ST $44.23
0
$0 $0 $0 $0 $0 0 $0
  BULL-TSLA-X1-NN.ST $267.5
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMXS-X3-ND.ST $280.5
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X20S-NF1.ST $2.7
0
$0 $0 $0 $0 $0 0 $0
  BULL-EVO-X2-AVA-3.ST $4.41 0.43 USD
0
$0 0 USD $2.26K 220.8 USD $4.41 0.43 USD $4.41 0.43 USD $0 0 USD 0 $0 0 USD
  BULL-FB-X3-ND.ST $100.1
0
$0 $0 $0 $0 $0 0 $0
FSport AB  FSPORT-TO-1.ST $0.005 0.00048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $60.21 5.88 USD
0
$0 0 USD $830 81.02 USD $60.21 5.88 USD $60.21 5.88 USD $0 0 USD 0 $0 0 USD
  BULL-NIBE-X5-AVA-1.ST $0.2999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GN-X2-ND1.ST $167.65
0
$0 $0 $0 $0 $0 0 $0
  TURBO-S-HM-AVA-18.ST $30.75 3 USD
0
$0 0 USD $6.65K 648.63 USD $30.75 3 USD $30.75 3 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
+0.23
$0 0 USD $2.18K 212.8 USD $85 8.3 USD $85.4 8.34 USD $0 0 USD 0 -$0.59 -0.05 USD
  BEAR-SAHKO-X3-H2.ST $9.37
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-MSFT-AVA-2.ST $190.37
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-SCA-AVA-30.ST $55.93
0
$0 $0 $0 $0 $0 0 $0
  BULL-DAX-X8-ND.ST $1.38
0
$0 $0 $0 $0 $0 0 $0
  BEAR-NQ100X2-NF1.ST $1.3
0
$0 $0 $0 $0 $0 0 $0
Kiliaro AB  KILI-TO1.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $535.9 52.31 USD
-2.97
$0 0 USD $4K 390.06 USD $506.97 49.49 USD $540.1 52.72 USD $0 0 USD 0 $0 0 USD
  MINI-S-ETSY-AVA-5.ST $19.64 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-MEDICN-N.ST $39.06
0
$0 $0 $0 $0 $0 0 $0
Clinical Laserthermia Systems AB  CLS-TO-4-B.ST $1.25 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GEN-X2-ND1.ST $396.9
0
$0 $0 $0 $0 $0 0 $0
VNV Global AB  VNV-TO1.ST $18.55 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-KULTAX3-NF1.ST $2.65
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-OMX-AVA-447.ST $756.11 73.81 USD
0
$0 0 USD $20 1.95 USD $756.11 73.81 USD $756.11 73.81 USD $0 0 USD 0 $0 0 USD
  BULL-KUPARI-X3-NF.ST $15.59
0
$0 $0 $0 $0 $0 0 $0
  BEAR-DAX-X5-AVA-6.ST $2.65 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-NORGE-X3-HA.ST $23.6
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-GAS-AVA-16.ST $2.02 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KOB-X3-ND.ST $148.65
0
$0 $0 $0 $0 $0 0 $0
  BEAR-NVDA-X3-NF.ST $0.33
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا