$2.32T
إجمالي القيمة السوقية
$106.02B
إجمالي حجم التداول
BTC 50.73%     ETH 15.59%
السيطرة

صفحة النتائج 14 للبلد: السويد منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (1686)
Stockholm (1686)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-MAHA-AVA-18.ST $5.5
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-MAHA-AVA-21.ST $1.01 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-376.ST $1,179.91
0
$0 $0 $0 $0 $0 0 $0
  BULL-BANKERX1ND2.ST $101.1
0
$0 $0 $0 $0 $0 0 $0
  BULL-VESTAS-3-N.ST $62.03
0
$0 $0 $0 $0 $0 0 $0
  BULL-AAPL-X2-ND.ST $178.8
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMXS-X2-ND2.ST $232.65
0
$0 $0 $0 $0 $0 0 $0
LONG SJUKV H  LONG-SJUKV-H.ST $289 28.21 USD
0
$0 0 USD $2 0.2 USD $289 28.21 USD $289 28.21 USD $0 0 USD 0 $0 0 USD
  BULL-GETINGE-X3N.ST $2.58 0.25 USD
0
$0 0 USD $1 0.1 USD $2.58 0.25 USD $2.58 0.25 USD $0 0 USD 0 $0 0 USD
  BULL-NQ1-X5-ND2.ST $315.2
0
$0 $0 $0 $0 $0 0 $0
  BULL-TSLA-X1-NF.ST $19.16
0
$0 $0 $0 $0 $0 0 $0
MINI S OMX AVA 587  MINI-S-OMX-AVA-587.ST $162.01 15.81 USD
-6.91
$0 0 USD $10.24K 999.45 USD $127.71 12.47 USD $162.01 15.81 USD $0 0 USD 0 $0 0 USD
  BULL-MEDICIX1ND2.ST $153.6
0
$0 $0 $0 $0 $0 0 $0
  BULL-VWS-X2-ND1.ST $292.9
0
$0 $0 $0 $0 $0 0 $0
  BEAR-VWS-X2-NOND.ST $145.35
0
$0 $0 $0 $0 $0 0 $0
  BEAR-DAX-X5-NF3.ST $1.48
0
$0 $0 $0 $0 $0 0 $0
  BULLEKTAX3N1.ST $6.25 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-NOVO-X5S-ND2.ST $0.77
0
$0 $0 $0 $0 $0 0 $0
  BEAR-DAXX10S-NF2.ST $0.28
0
$0 $0 $0 $0 $0 0 $0
  MINI-S-SAGAX-AVA-6.ST $192.22 18.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X10S-ND2.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BEAR-GULL-X10S-NN.ST $35.08
0
$0 $0 $0 $0 $0 0 $0
  BEAR-UPM-X3-NF3.ST $2.54
0
$0 $0 $0 $0 $0 0 $0
  BULL-GULD-X1-ND1.ST $141.6
0
$0 $0 $0 $0 $0 0 $0
  BULL-G5-X2-H.ST $3.26 0.32 USD
0
$0 0 USD $40 3.9 USD $3.26 0.32 USD $3.26 0.32 USD $0 0 USD 0 $0 0 USD
  BEAR-BABA-X3-ND.ST $224.9
0
$0 $0 $0 $0 $0 0 $0
  BEAR-NES-X2-NF1.ST $6.57
0
$0 $0 $0 $0 $0 0 $0
Crunchfish AB  CFISH-TO9.ST $2.1 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DANS-X2-ND1.ST $24.76
0
$0 $0 $0 $0 $0 0 $0
  BEAR-OMXC-X2-ND2.ST $18.66
0
$0 $0 $0 $0 $0 0 $0
  BEAR-DANS-X4S-ND.ST $2.93
0
$0 $0 $0 $0 $0 0 $0
  BEAR-NDA-X3-NOND.ST $59.51
0
$0 $0 $0 $0 $0 0 $0
  BULL-KULTAX12SNF.ST $0.34
0
$0 $0 $0 $0 $0 0 $0
  BULL-DAX-X3-AVA-1.ST $85.43 8.34 USD
0
$0 0 USD $129 12.59 USD $85.43 8.34 USD $85.43 8.34 USD $0 0 USD 0 $0 0 USD
Euroafrica Digital Ventures AB  EURA-TO1.ST $2.28 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-468.ST $860.22 83.97 USD
0
$0 0 USD $58 5.66 USD $860.22 83.97 USD $860.22 83.97 USD $0 0 USD 0 $0 0 USD
  BEAR-VWS-X3-ND2.ST $135.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-GOOG-X2-ND.ST $162.7
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-IPCO-AVA-19.ST $70.92 6.92 USD
0
$0 0 USD $75 7.32 USD $70.92 6.92 USD $70.92 6.92 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X4-AVA.ST $50.58 4.94 USD
0
$0 0 USD $10.31K 1.01K USD $50.58 4.94 USD $50.58 4.94 USD $0 0 USD 0 $0 0 USD
  BEAR-NASDAQ-3-N.ST $1.53
0
$0 $0 $0 $0 $0 0 $0
  BEAR-IBM-X5-AVA-2.ST $0.38 0.04 USD
0
$0 0 USD $4.37K 426.86 USD $0.38 0.04 USD $0.38 0.04 USD $0 0 USD 0 $0 0 USD
  ELU3L-275NDS.ST $0.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-NOVO-AVA-17.ST $1,987.69 194.02 USD
0
$0 0 USD $4 0.39 USD $1,987.69 194.02 USD $1,987.69 194.02 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-473.ST $667.56
0
$0 $0 $0 $0 $0 0 $0
  MINI-S-NIBE-AVA-21.ST $84.31 8.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OLJA-X5-AVA-9.ST $0.1
0
$0 $0 $0 $0 $0 0 $0
  BULL-BANKER-2-N.ST $14.57
0
$0 $0 $0 $0 $0 0 $0
  BEARFUMX3NF2.ST $0.5
0
$0 $0 $0 $0 $0 0 $0
  HM3L-230NDS.ST $0.23 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X20S-ND4.ST $13.72
0
$0 $0 $0 $0 $0 0 $0
  BEAR-GULD-X2-AVA-1.ST $11.02 1.08 USD
-0.09
$0 0 USD $1.52K 148.18 USD $10.47 1.02 USD $11.02 1.08 USD $0 0 USD 0 $0 0 USD
  ERI3L-122NDS.ST $0.01 0.00097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLIEGAX2ND2.ST $64
0
$0 $0 $0 $0 $0 0 $0
  BULL-GULL-X12-ND.ST $0.88
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-OMX-AVA-147.ST $1,051.95 102.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIO-AVA-01.ST $28.18
0
$0 $0 $0 $0 $0 0 $0
  BEAR-NZYM-X2-ND1.ST $14.98
0
$0 $0 $0 $0 $0 0 $0
  BULL-DANS-X3-ND1.ST $127.7
0
$0 $0 $0 $0 $0 0 $0
  BULL-AMD-X3-NF.ST $40.29
0
$0 $0 $0 $0 $0 0 $0
  MINI-S-OMX-AVA-668.ST $654.02 63.84 USD
0
$0 0 USD $746 72.82 USD $654.02 63.84 USD $654.02 63.84 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X8-N2.ST $0.4 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-FB-X2-ND.ST $114.2
0
$0 $0 $0 $0 $0 0 $0
MINI S OMX AVA 586  MINI-S-OMX-AVA-586.ST $138.18 13.49 USD
-2.35
$0 0 USD $18.17K 1.77K USD $101.48 9.91 USD $138.38 13.51 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB  OP-TO1.ST $0.009499 0.00092 USD
+90
$0 0 USD $10K 976.12 USD $0.009499 0.00092 USD $0.009499 0.00092 USD $0 0 USD 0 $0 0 USD
  BEAR-TESLA-X3S-NF.ST $0.4099
0
$0 $0 $0 $0 $0 0 $0
  BULL-JYS-X3-ND.ST $255.75
0
$0 $0 $0 $0 $0 0 $0
  BULL-NQ1-X8-ND2.ST $247.6
0
$0 $0 $0 $0 $0 0 $0
  BULL-NQ100-X3-NF.ST $65
0
$0 $0 $0 $0 $0 0 $0
  BEAR-OBX-X1-ND.ST $66.94
0
$0 $0 $0 $0 $0 0 $0
  BULL-GOOG-X3-ND.ST $165.55
0
$0 $0 $0 $0 $0 0 $0
Alligator Bioscience AB (publ)  ATORX-BTA.ST $2.22 0.22 USD
+0.91
$0 0 USD $22.82K 2.23K USD $2.17 0.21 USD $2.28 0.22 USD $0 0 USD 0 -$0.6 -0.05 USD
  BEAR-GAS-X5-AVA-8.ST $0.001 0.000097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-NIO-X2-AVA-5.ST $0.45 0.04 USD
0
$0 0 USD $50K 4.88K USD $0.45 0.04 USD $0.45 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-OMXS-X5-NF.ST $25.28
0
$0 $0 $0 $0 $0 0 $0
  BEAR-NQ100X1-ND2.ST $41.17
0
$0 $0 $0 $0 $0 0 $0
  BULL-FLS-X2-ND1.ST $21.08
0
$0 $0 $0 $0 $0 0 $0
Nordea Bank AB - Long Solv Nordnet Fund  LONG-SOLV-ND.ST $120.3
0
$0 $0 $0 $0 $0 0 $0
  BULL-NASDAQ-5-N.ST $1,397.7
0
$0 $0 $0 $0 $0 0 $0
  BEAR-SAHKO-X1-H.ST $0.6899
0
$0 $0 $0 $0 $0 0 $0
  BULL-DSV-X3-ND1.ST $66.76
0
$0 $0 $0 $0 $0 0 $0
  BEAR-HEXA-X3-N1.ST $0.5999 0.06 USD
0
$0 0 USD $15K 1.46K USD $0.5999 0.06 USD $0.5999 0.06 USD $0 0 USD 0 $0 0 USD
  DAX2F13900NDS.ST $17.95
0
$0 $0 $0 $0 $0 0 $0
  BULL-WRT-X3-NF1.ST $0.9399
0
$0 $0 $0 $0 $0 0 $0
  ABB3L-405NDS.ST $1.68 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-SP500-5-N.ST $0.3499
0
$0 $0 $0 $0 $0 0 $0
  BULL-NORGE-X3-HA.ST $316.5
0
$0 $0 $0 $0 $0 0 $0
Lohilo Foods AB (publ)  LOHILO-BTA.ST $1.26 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-GARO-AVA-12.ST $247.38 24.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-TSLA-X2-ND.ST $359.55
0
$0 $0 $0 $0 $0 0 $0
  BEAR-VWS-X4S-ND3.ST $24.69
0
$0 $0 $0 $0 $0 0 $0
  BULL-AMZN-X2-ND.ST $96.86
0
$0 $0 $0 $0 $0 0 $0
  BULL-BAVA-X3-ND-1.ST $36.02
0
$0 $0 $0 $0 $0 0 $0
  DAX2C16600NDS.ST $1.99
0
$0 $0 $0 $0 $0 0 $0
  BULL-BRENT-X2ND1.ST $83
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EVO-AVA-29.ST $744.9 72.71 USD
0
$0 0 USD $3 0.29 USD $744.9 72.71 USD $744.9 72.71 USD $0 0 USD 0 $0 0 USD
  BEAR-NEL-X3-NN.ST $3.75
0
$0 $0 $0 $0 $0 0 $0
  BULL-GULD-X5-AVA.ST $113 11.03 USD
+6.54
$0 0 USD $2.07K 201.67 USD $113 11.03 USD $114.59 11.19 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X10-AVA.ST $0.16 0.02 USD
-7.56
$0 0 USD $1.34M 130.69K USD $0.16 0.02 USD $0.2 0.02 USD $0 0 USD 0 $0 0 USD
  BULLSILVER-X1-N1.ST $90.57 8.84 USD
+1.78
$0 0 USD $43K 4.2K USD $90.57 8.84 USD $93.71 9.15 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا