صفحة النتائج 3 للبلد: إسرائيل منصة التبادل: Tel Aviv سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (765)
- {{country.name}}
- جميع البلدان
- إسرائيل (765)
Tel Aviv (765)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (765)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (6)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (4)
- وكلاء السيارات والشاحنات (3)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (6)
- تصنيع المنسوجات (4)
- تصنيع الملابس (4)
- التغليف والحاويات (3)
- المطاعم (1)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (3)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (5)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (8)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (3)
- التأمين - متنوع (5)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (12)
- العقارات - التطوير (19)
- الخدمات العقارية (36)
- العقارات - متنوعة (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (3)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (3)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (6)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (13)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (13)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (9)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phinergy Ltd. PNRG.TA | $535.9 1.56 USD |
-2.46
|
$479.78M 1.4M USD | $2.86K 8.33 USD | $535 1.56 USD | $544.3 1.59 USD | $479.78M 1.4M USD | 0 | -$0.66 -0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,412 9.95 USD |
+0.8
|
$474.75M 1.38M USD | $4.8K 14 USD | $3,330 9.71 USD | $3,425 9.99 USD | $474.75M 1.38M USD | 12.59 | $2.71 0.007 USD | |
| Glassbox Ltd GLBX.TA | $3,963 11.56 USD |
+0.13
|
$471.77M 1.38M USD | $8.3K 24.2 USD | $3,670 10.7 USD | $3,970 11.58 USD | $471.77M 1.38M USD | 0 | -$5.26 -0.01 USD | |
| Holmes Place International Ltd HLMS.TA | $500.1 1.46 USD |
0
|
$457.83M 1.34M USD | $123.3K 359.54 USD | $499.9 1.46 USD | $518.8 1.51 USD | $457.83M 1.34M USD | 11.36 | $0.44 0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $3,892 11.35 USD |
+0.7
|
$452.49M 1.32M USD | $44 0.13 USD | $3,880 11.31 USD | $3,906 11.39 USD | $452.49M 1.32M USD | 16.77 | $2.32 0.006 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $311 0.91 USD |
+0.39
|
$452.11M 1.32M USD | $478.93K 1.4K USD | $298 0.87 USD | $318.3 0.93 USD | $452.11M 1.32M USD | 5.18 | $0.6 0.001 USD | |
| E & M Computing Ltd. EMCO.TA | $981.9 2.86 USD |
-3.26
|
$449.84M 1.31M USD | $6.42K 18.72 USD | $967 2.82 USD | $1,062 3.1 USD | $449.84M 1.31M USD | 19.63 | $0.5 0.001 USD | |
| TAT Technologies Ltd. TATT.TA | $4,390 12.75 USD |
-0.05
|
$441.58M 1.29M USD | $527 15.4 USD | $4,327 12.62 USD | $4,550 13.27 USD | $441.58M 1.29M USD | 22.88 | $1.91 0.005 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $685.3 2 USD |
0
|
$439.45M 1.28M USD | $1.21K 3.53 USD | $685.3 2 USD | $685.3 2 USD | $439.45M 1.28M USD | 16.71 | $0.41 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,257 18.25 USD |
-2.78
|
$437.65M 1.28M USD | $1.64K 4.77 USD | $6,180 18.02 USD | $6,398 18.66 USD | $437.65M 1.28M USD | 11.33 | $5.52 0.02 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,191 3.47 USD |
+0.17
|
$436.43M 1.27M USD | $11.62K 33.88 USD | $1,165 3.4 USD | $1,212 3.53 USD | $436.43M 1.27M USD | 10.53 | $1.13 0.003 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $1,819 5.3 USD |
+0.39
|
$434.86M 1.27M USD | $49 0.14 USD | $1,827 5.33 USD | $1,833 5.34 USD | $434.86M 1.27M USD | 9.28 | $1.96 0.005 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,147 15.01 USD |
-0.31
|
$433.9M 1.27M USD | $3.28K 9.56 USD | $5,030 14.67 USD | $5,267 15.36 USD | $433.9M 1.27M USD | 10.31 | $4.99 0.01 USD | |
| Aspen Group Ltd. ASGR.TA | $662.2 1.93 USD |
-0.67
|
$428.83M 1.25M USD | $6.01K 17.54 USD | $652.4 1.9 USD | $667 1.94 USD | $428.83M 1.25M USD | 0 | -$1.17 -0.003 USD | |
| Castro Model Ltd. CAST.TA | $5,178 15.1 USD |
+0.92
|
$427.06M 1.25M USD | $957 2.79 USD | $5,131 14.96 USD | $5,290 15.43 USD | $427.06M 1.25M USD | 9.95 | $5.2 0.02 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $748.3 2.18 USD |
+2.83
|
$422.35M 1.23M USD | $11.54K 33.64 USD | $700 2.04 USD | $759.7 2.22 USD | $422.35M 1.23M USD | 0 | -$0.46 -0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $527.6 1.54 USD |
+2.91
|
$421.75M 1.23M USD | $20.38K 59.44 USD | $512.7 1.5 USD | $535 1.56 USD | $421.75M 1.23M USD | 13.52 | $0.39 0.001 USD | |
| InterCure Ltd. INCR.TA | $918.5 2.68 USD |
-0.58
|
$418.59M 1.22M USD | $124.21K 362.2 USD | $879.9 2.57 USD | $918.5 2.68 USD | $418.59M 1.22M USD | 19.96 | $0.46 0.001 USD | |
| Klil Industries Ltd KLIL.TA | $18,460 53.83 USD |
-0.11
|
$414M 1.21M USD | $269 0.78 USD | $18,450 53.8 USD | $18,520 54 USD | $414M 1.21M USD | 26.37 | $7 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $130.2 0.38 USD |
-2.54
|
$406.44M 1.19M USD | $47.02K 137.11 USD | $130 0.38 USD | $133.6 0.39 USD | $406.44M 1.19M USD | 26.03 | $0.05 0.0001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $419.2 1.22 USD |
-0.1
|
$396.96M 1.16M USD | $12.71K 37.06 USD | $415.6 1.21 USD | $420 1.22 USD | $396.96M 1.16M USD | 0 | -$1 -0.002 USD | |
| Aryt Industries Ltd. ARYT.TA | $418.2 1.19 USD |
+0.94
|
$395.53M 1.15M USD | $13.75K 666.08 USD | $387.1 1.13 USD | $415 1.21 USD | $395.53M 1.15M USD | 37.17 | $0.11 0.0003 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $974.8 2.84 USD |
-2.49
|
$394.98M 1.15M USD | $7.89K 23 USD | $966.6 2.82 USD | $994 2.9 USD | $394.98M 1.15M USD | 0 | -$1 -0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $2,912 8.49 USD |
-2.87
|
$393.24M 1.15M USD | $1.84K 5.35 USD | $2,900 8.46 USD | $2,960 8.63 USD | $393.24M 1.15M USD | 5.93 | $4.91 0.01 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,404 7.01 USD |
+0.02
|
$389.32M 1.14M USD | $226 0.66 USD | $2,404 7.01 USD | $2,404 7.01 USD | $389.32M 1.14M USD | 6.46 | $3.72 0.01 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,539 7.4 USD |
+0.36
|
$389.28M 1.14M USD | $6.7K 19.52 USD | $2,496 7.28 USD | $2,583 7.53 USD | $389.28M 1.14M USD | 11.92 | $2.13 0.006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $591.3 1.72 USD |
-0.9
|
$388.45M 1.13M USD | $3.75K 10.93 USD | $589 1.72 USD | $599.2 1.75 USD | $388.45M 1.13M USD | 11.82 | $0.5 0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $4,034 11.76 USD |
+0.85
|
$384.76M 1.12M USD | $31.65K 92.3 USD | $4,000 11.66 USD | $4,099 11.95 USD | $384.76M 1.12M USD | 17.19 | $2.35 0.006 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $87.3 0.25 USD |
+0.11
|
$381.71M 1.11M USD | $64.78K 188.89 USD | $86.1 0.25 USD | $88.9 0.26 USD | $381.71M 1.11M USD | 0 | $0 0 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $246.6 0.72 USD |
-1.32
|
$374.21M 1.09M USD | $31.22K 91.02 USD | $245 0.71 USD | $249.9 0.73 USD | $374.21M 1.09M USD | 9.13 | $0.27 0.0007 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,014 2.96 USD |
-0.69
|
$366.37M 1.07M USD | $2.12K 6.19 USD | $1,012 2.95 USD | $1,021 2.98 USD | $366.37M 1.07M USD | 9.47 | $1.07 0.003 USD | |
| Apollo Power Ltd APLP.TA | $666.7 1.94 USD |
-0.76
|
$366.15M 1.07M USD | $96.44K 281.21 USD | $653.6 1.91 USD | $685.2 2 USD | $366.15M 1.07M USD | 0 | -$1.43 -0.004 USD | |
| Terminal X Online Ltd. TRX.TA | $284.8 0.83 USD |
-0.49
|
$360.15M 1.05M USD | $6.94K 20.23 USD | $280.6 0.82 USD | $285 0.83 USD | $360.15M 1.05M USD | 0 | -$0.02 -0.00005 USD | |
| Skyline Investments Inc. SKLN.TA | $1,991 5.81 USD |
-4.65
|
$348.71M 1.02M USD | $9.65K 28.14 USD | $1,935 5.64 USD | $2,088 6.09 USD | $348.71M 1.02M USD | 0 | -$6.65 -0.01 USD | |
| BrainsWay Ltd. BWAY.TA | $988.6 2.88 USD |
-2.12
|
$336.07M 979.96K USD | $14.72K 42.93 USD | $972.1 2.83 USD | $1,000 2.92 USD | $336.07M 979.96K USD | 0 | -$0.49 -0.001 USD | |
| Peninsula Group Ltd PEN.TA | $151.3 0.44 USD |
+0.87
|
$336.03M 979.86K USD | $136.24K 397.27 USD | $150 0.44 USD | $152 0.44 USD | $336.03M 979.86K USD | 6.57 | $0.23 0.0006 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $498.9 1.45 USD |
-1.4
|
$336.02M 979.82K USD | $10.77K 31.4 USD | $485 1.41 USD | $500 1.46 USD | $336.02M 979.82K USD | 9.97 | $0.5 0.001 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $804.4 2.35 USD |
-4.57
|
$333.96M 973.81K USD | $54.85K 159.94 USD | $804 2.34 USD | $842.9 2.46 USD | $333.96M 973.81K USD | 8.46 | $0.95 0.002 USD | |
| Golden House Ltd GOHO.TA | $2,142 6.25 USD |
+7.96
|
$332.37M 969.17K USD | $2.38K 6.95 USD | $1,994 5.81 USD | $2,195 6.4 USD | $332.37M 969.17K USD | 6.39 | $3.35 0.009 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $398 1.16 USD |
0
|
$331.34M 966.18K USD | $279 0.81 USD | $398 1.16 USD | $398 1.16 USD | $331.34M 966.18K USD | 7.10 | $0.56 0.001 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,358 3.96 USD |
0
|
$328.77M 958.67K USD | $27 0.08 USD | $1,358 3.96 USD | $1,358 3.96 USD | $328.77M 958.67K USD | 0 | -$12.5 -0.03 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $1,707 4.98 USD |
-5.27
|
$327.92M 956.22K USD | $14.98K 43.67 USD | $1,696 4.95 USD | $1,790 5.22 USD | $327.92M 956.22K USD | 4.25 | $4.01 0.01 USD | |
| Kardan Israel Ltd KRDI.TA | $220.3 0.64 USD |
+0.05
|
$324.55M 946.37K USD | $22.93K 66.86 USD | $220.2 0.64 USD | $220.4 0.64 USD | $324.55M 946.37K USD | 8.81 | $0.25 0.0007 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $1,610 4.69 USD |
0
|
$322.02M 938.99K USD | $9.55K 27.84 USD | $1,610 4.69 USD | $1,618 4.72 USD | $322.02M 938.99K USD | 63.13 | $0.26 0.0007 USD | |
| Allot Ltd. ALLT.TA | $799.6 2.33 USD |
+1.19
|
$317.56M 925.99K USD | $3.02K 8.82 USD | $789.1 2.3 USD | $814.4 2.37 USD | $317.56M 925.99K USD | 0 | -$6.24 -0.01 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $280.6 0.82 USD |
-0.88
|
$317.51M 925.85K USD | $19.07K 55.6 USD | $275 0.8 USD | $283 0.83 USD | $317.51M 925.85K USD | 17.53 | $0.16 0.0004 USD | |
| Netanel Group Ltd NTGR.TA | $1,079 3.15 USD |
-1.73
|
$309.92M 903.73K USD | $30K 87.48 USD | $1,050 3.06 USD | $1,103 3.22 USD | $309.92M 903.73K USD | 2.38 | $4.53 0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $1,006 2.93 USD |
0
|
$306.69M 894.3K USD | $2 0.01 USD | $1,018 2.97 USD | $1,018 2.97 USD | $306.69M 894.3K USD | 18.98 | $0.53 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,421 7.06 USD |
+0.33
|
$301.91M 880.36K USD | $1.39K 4.06 USD | $2,400 7 USD | $2,438 7.11 USD | $301.91M 880.36K USD | 7.58 | $3.19 0.009 USD | |
| Almogim Holdings Ltd ALMA.TA | $797.8 2.33 USD |
+0.96
|
$299.31M 872.78K USD | $3.84K 11.19 USD | $790.2 2.3 USD | $799.9 2.33 USD | $299.31M 872.78K USD | 5.19 | $1.54 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $76.2 0.22 USD |
-2.56
|
$297.87M 868.58K USD | $4.21K 12.27 USD | $76.2 0.22 USD | $76.2 0.22 USD | $297.87M 868.58K USD | 38.10 | $0.02 0.00005 USD | |
| Wesure Global Tech Ltd WESR.TA | $259.5 0.76 USD |
-1.56
|
$293.9M 856.99K USD | $16K 46.66 USD | $254.4 0.74 USD | $264.4 0.77 USD | $293.9M 856.99K USD | 7.41 | $0.35 0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $511.9 1.49 USD |
0
|
$293.53M 855.91K USD | $40 0.12 USD | $511.9 1.49 USD | $511.9 1.49 USD | $293.53M 855.91K USD | 42.30 | $0.12 0.0003 USD | |
| Golan Plastic Products Ltd GLPL.TA | $838.9 2.45 USD |
-0.45
|
$288.47M 841.17K USD | $867 2.53 USD | $838 2.44 USD | $842.7 2.46 USD | $288.47M 841.17K USD | 5.99 | $1.4 0.004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $82.3 0.24 USD |
+1.86
|
$286.49M 835.4K USD | $162.36K 473.44 USD | $76.9 0.22 USD | $84 0.24 USD | $286.49M 835.4K USD | 6.85 | $0.12 0.0003 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,519 4.43 USD |
+1
|
$283.26M 825.96K USD | $14.37K 41.89 USD | $1,481 4.32 USD | $1,527 4.45 USD | $283.26M 825.96K USD | 6.99 | $2.17 0.006 USD | |
| Elron Ventures Ltd ELRN.TA | $533.4 1.56 USD |
+1.18
|
$281.35M 820.42K USD | $7.46K 21.76 USD | $527.2 1.54 USD | $535.3 1.56 USD | $281.35M 820.42K USD | 0 | -$0.6 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,208 3.52 USD |
-3.75
|
$276.83M 807.24K USD | $188 0.55 USD | $1,200 3.5 USD | $1,218 3.55 USD | $276.83M 807.24K USD | 14.04 | $0.86 0.002 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $1,627 4.74 USD |
+4.29
|
$274.92M 801.65K USD | $72 0.21 USD | $1,660 4.84 USD | $1,688 4.92 USD | $274.92M 801.65K USD | 14.92 | $1.09 0.003 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $1,817 5.3 USD |
+1
|
$274.55M 800.59K USD | $6.53K 19.05 USD | $1,782 5.2 USD | $1,844 5.38 USD | $274.55M 800.59K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $396.2 1.16 USD |
0
|
$273.08M 796.28K USD | $2 0.01 USD | $396.2 1.16 USD | $396.2 1.16 USD | $273.08M 796.28K USD | 9.45 | $0.42 0.001 USD | |
| iCon Group Ltd ICON.TA | $454.3 1.32 USD |
-3.26
|
$267.57M 780.22K USD | $12.17K 35.49 USD | $442 1.29 USD | $460 1.34 USD | $267.57M 780.22K USD | 7.70 | $0.59 0.001 USD | |
| Michman Finance Ltd MCMN.TA | $16,940 49.4 USD |
0
|
$264.18M 770.33K USD | $148 0.43 USD | $16,940 49.4 USD | $16,950 49.43 USD | $264.18M 770.33K USD | 6.29 | $26.92 0.08 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $364.1 1.06 USD |
-0.11
|
$260.48M 759.55K USD | $9.63K 28.07 USD | $363.2 1.06 USD | $368.4 1.07 USD | $260.48M 759.55K USD | 0 | -$0.08 -0.0002 USD | |
| Sarine Technologies Ltd. SARN.TA | $75.3 0.22 USD |
+1.62
|
$258.77M 754.57K USD | $8.72K 25.42 USD | $74.1 0.22 USD | $75.7 0.22 USD | $258.77M 754.57K USD | 0 | -$0.03 -0.00008 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $716.2 2.09 USD |
-1.35
|
$252.66M 736.74K USD | $37.61K 109.68 USD | $715.2 2.09 USD | $722.4 2.11 USD | $252.66M 736.74K USD | 0 | -$1.14 -0.003 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,298 3.78 USD |
-1.59
|
$252.25M 735.56K USD | $30.26K 88.23 USD | $1,220 3.56 USD | $1,326 3.87 USD | $252.25M 735.56K USD | 0 | $0 0 USD | |
| Neto M.E Holdings Ltd NTO.TA | $6,495 18.94 USD |
-3.42
|
$249.45M 727.39K USD | $3.52K 10.26 USD | $6,489 18.92 USD | $6,630 19.33 USD | $249.45M 727.39K USD | 5.02 | $12.93 0.04 USD | |
| Willy-Food Investments Ltd WLFD.TA | $1,884 5.49 USD |
0
|
$248.5M 724.61K USD | $284 0.83 USD | $1,883 5.49 USD | $1,884 5.49 USD | $248.5M 724.61K USD | 13.85 | $1.36 0.003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $573.9 1.67 USD |
0
|
$243.89M 711.19K USD | $294 0.86 USD | $573.9 1.67 USD | $573.9 1.67 USD | $243.89M 711.19K USD | 0 | -$0.64 -0.001 USD | |
| ETGA Group Ltd ETGA.TA | $1,047 3.05 USD |
+0.58
|
$235.72M 687.36K USD | $1.72K 5.01 USD | $1,041 3.04 USD | $1,055 3.08 USD | $235.72M 687.36K USD | 8.79 | $1.19 0.003 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $362.6 1.06 USD |
-0.59
|
$231.57M 675.26K USD | $122 0.36 USD | $355 1.04 USD | $355 1.04 USD | $231.57M 675.26K USD | 7.31 | $0.5 0.001 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $103.2 0.3 USD |
+0.68
|
$224.18M 653.71K USD | $14.1K 41.1 USD | $101.4 0.3 USD | $105 0.31 USD | $224.18M 653.71K USD | 10.32 | $0.1 0.0002 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,060 3.09 USD |
+0.57
|
$222.8M 649.67K USD | $4.79K 13.96 USD | $1,040 3.03 USD | $1,100 3.21 USD | $222.8M 649.67K USD | 0 | -$0.34 -0.0009 USD | |
| Michlol Finance Ltd MCLL.TA | $507.5 1.48 USD |
-0.74
|
$222.03M 647.44K USD | $10.68K 31.15 USD | $504.5 1.47 USD | $531.2 1.55 USD | $222.03M 647.44K USD | 5.23 | $0.97 0.002 USD | |
| Baran Group Ltd BRAN.TA | $1,087 3.17 USD |
-1.63
|
$221.38M 645.53K USD | $3.56K 10.38 USD | $1,080 3.15 USD | $1,094 3.19 USD | $221.38M 645.53K USD | 5.84 | $1.86 0.005 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $582.4 1.7 USD |
-1.46
|
$220.11M 641.82K USD | $2.88K 8.4 USD | $581 1.69 USD | $588.9 1.72 USD | $220.11M 641.82K USD | 36.39 | $0.16 0.0004 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,776 11.01 USD |
-0.47
|
$219.71M 640.66K USD | $13 0.04 USD | $3,724 10.86 USD | $3,724 10.86 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| BioLineRx Ltd. BLRX.TA | $18.1 0.05 USD |
+1.69
|
$217.04M 632.87K USD | $1.3M 3.79K USD | $17.4 0.05 USD | $18.4 0.05 USD | $217.04M 632.87K USD | 0 | -$0.23 -0.0006 USD | |
| LivePerson, Inc. LPSN.TA | $231.5 0.68 USD |
-11.81
|
$215.66M 628.85K USD | $812.33K 2.37K USD | $230.1 0.67 USD | $236.5 0.69 USD | $215.66M 628.85K USD | 0 | -$4.81 -0.01 USD | |
| Raval ACS Ltd. RVL.TA | $257.5 0.75 USD |
-0.35
|
$211.97M 618.11K USD | $23.03K 67.16 USD | $256.8 0.75 USD | $258.5 0.75 USD | $211.97M 618.11K USD | 0 | $0 0 USD | |
| Lachish Industries Ltd LHIS.TA | $2,466 7.19 USD |
0
|
$208.04M 606.65K USD | $1 0 USD | $2,466 7.19 USD | $2,466 7.19 USD | $208.04M 606.65K USD | 44.03 | $0.56 0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,690 4.93 USD |
-1.4
|
$197.53M 576K USD | $11.8K 34.42 USD | $1,675 4.88 USD | $1,714 5 USD | $197.53M 576K USD | 7.10 | $2.38 0.006 USD | |
| Razor Labs RZR.TA | $451.7 1.32 USD |
-8.23
|
$193.25M 563.51K USD | $313.09K 912.96 USD | $444 1.29 USD | $492.9 1.44 USD | $193.25M 563.51K USD | 0 | -$0.47 -0.001 USD | |
| Pulsenmore Ltd. PULS.TA | $369.4 1.08 USD |
-3.07
|
$190.69M 556.03K USD | $2.67K 7.79 USD | $369 1.08 USD | $372.3 1.09 USD | $190.69M 556.03K USD | 0 | -$0.84 -0.002 USD | |
| Polygon Real Estate Ltd POLY.TA | $3,643 10.62 USD |
-1.38
|
$190.12M 554.39K USD | $7.31K 21.32 USD | $3,457 10.08 USD | $3,694 10.77 USD | $190.12M 554.39K USD | 11.14 | $3.27 0.009 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $499.6 1.46 USD |
-1.21
|
$186.86M 544.89K USD | $39.22K 114.37 USD | $490 1.43 USD | $510.8 1.49 USD | $186.86M 544.89K USD | 6.68 | $0.75 0.002 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $879.9 2.57 USD |
0
|
$186.43M 543.62K USD | $1 0 USD | $879.9 2.57 USD | $879.9 2.57 USD | $186.43M 543.62K USD | 14.64 | $0.6 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,407 4.1 USD |
-3.3
|
$186.41M 543.55K USD | $1.07K 3.12 USD | $1,398 4.08 USD | $1,438 4.19 USD | $186.41M 543.55K USD | 19.48 | $0.72 0.002 USD | |
| Utron Ltd UTRN.TA | $412 1.2 USD |
+0.27
|
$184.36M 537.57K USD | $3.11K 9.07 USD | $410.9 1.2 USD | $412 1.2 USD | $184.36M 537.57K USD | 77.73 | $0.05 0.0001 USD | |
| STG International Ltd. STG.TA | $4,064 11.85 USD |
-0.39
|
$180.88M 527.44K USD | $763 2.22 USD | $4,000 11.66 USD | $4,099 11.95 USD | $180.88M 527.44K USD | 53.61 | $0.76 0.002 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,303 3.8 USD |
+1.32
|
$179.92M 524.65K USD | $2.35K 6.84 USD | $1,274 3.71 USD | $1,350 3.94 USD | $179.92M 524.65K USD | 10.50 | $1.24 0.003 USD | |
| Ravad Ltd RAVD.TA | $674.7 1.97 USD |
-2.58
|
$176.57M 514.88K USD | $858 2.5 USD | $673.9 1.97 USD | $675.2 1.97 USD | $176.57M 514.88K USD | 0 | -$0.14 -0.0003 USD | |
| Libra Insurance Company Ltd LBRA.TA | $390.3 1.14 USD |
-1.86
|
$176.5M 514.67K USD | $89.21K 260.13 USD | $387 1.13 USD | $397.7 1.16 USD | $176.5M 514.67K USD | 0 | -$0.02 -0.00006 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,619 4.72 USD |
-0.74
|
$172.26M 502.31K USD | $1.49K 4.34 USD | $1,600 4.67 USD | $1,635 4.77 USD | $172.26M 502.31K USD | 124.53 | $0.13 0.0003 USD | |
| Hamashbir 365 Ltd MSBI.TA | $97.9 0.29 USD |
+1.03
|
$171.18M 499.15K USD | $3.95K 11.5 USD | $97.9 0.29 USD | $98 0.29 USD | $171.18M 499.15K USD | 9.41 | $0.1 0.0003 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,019 2.97 USD |
+0.39
|
$169.91M 495.45K USD | $11.27K 32.85 USD | $999.9 2.92 USD | $1,032 3.01 USD | $169.91M 495.45K USD | 2.70 | $3.77 0.01 USD | |
| Lesico Ltd LSCO.TA | $333.4 0.97 USD |
+3.51
|
$169.85M 495.26K USD | $3.09K 9.01 USD | $322 0.94 USD | $335 0.98 USD | $169.85M 495.26K USD | 0 | -$0.14 -0.0003 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $999.3 2.91 USD |
-2.79
|
$167.99M 489.84K USD | $7.53K 21.95 USD | $999 2.91 USD | $1,021 2.98 USD | $167.99M 489.84K USD | 3.01 | $3.31 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||