للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (36)
- {{country.name}}
- جميع البلدان
- إسرائيل (36)
Tel Aviv (36)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (36)
العقارات (36)
- {{item.name}}
- جميع القطاعات
- العقارات (36)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $27,950 81.5 USD |
+0.4
|
$33.9B 98.84M USD | $120.71K 351.98 USD | $27,570 80.39 USD | $28,100 81.94 USD | $33.9B 98.84M USD | 16.29 | $17.15 0.05 USD | |
| Melisron Ltd. MLSR.TA | $31,470 91.77 USD |
-0.69
|
$14.97B 43.67M USD | $92.83K 270.69 USD | $31,300 91.27 USD | $31,850 92.87 USD | $14.97B 43.67M USD | 11.15 | $28.2 0.08 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,710 153.7 USD |
-2.1
|
$13B 37.92M USD | $29.62K 86.36 USD | $52,540 153.2 USD | $54,120 157.81 USD | $13B 37.92M USD | 9.05 | $58.2 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,917 5.59 USD |
-1.49
|
$9.08B 26.48M USD | $519.13K 1.51K USD | $1,903 5.55 USD | $1,947 5.68 USD | $9.08B 26.48M USD | 9.83 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,084 3.16 USD |
+0.65
|
$7.99B 23.3M USD | $1.56M 4.54K USD | $1,063 3.1 USD | $1,089 3.18 USD | $7.99B 23.3M USD | 24.63 | $0.44 0.001 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,316 9.67 USD |
-1.89
|
$7.29B 21.25M USD | $410.39K 1.2K USD | $3,279 9.56 USD | $3,395 9.9 USD | $7.29B 21.25M USD | 0 | -$9.43 -0.02 USD | |
| Airport City Ltd. ARPT.TA | $5,750 16.77 USD |
-2.36
|
$6.76B 19.7M USD | $226.03K 659.11 USD | $5,730 16.71 USD | $5,890 17.18 USD | $6.76B 19.7M USD | 18.91 | $3.04 0.008 USD | |
| AFI Properties Ltd. AFPR.TA | $16,840 49.1 USD |
-2.21
|
$6.44B 18.79M USD | $7.14K 20.81 USD | $16,800 48.99 USD | $17,280 50.39 USD | $6.44B 18.79M USD | 10.84 | $15.53 0.05 USD | |
| Aura Investments Ltd. AURA.TA | $1,940 5.66 USD |
-4.01
|
$5.72B 16.68M USD | $895.79K 2.61K USD | $1,928 5.62 USD | $2,029 5.92 USD | $5.72B 16.68M USD | 17.96 | $1.08 0.003 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,825 16.99 USD |
-2.02
|
$4.03B 11.77M USD | $37.92K 110.58 USD | $5,728 16.7 USD | $5,972 17.41 USD | $4.03B 11.77M USD | 728.12 | $0.08 0.0002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,780 92.67 USD |
-3.67
|
$3.88B 11.3M USD | $7.05K 20.55 USD | $31,780 92.67 USD | $33,330 97.19 USD | $3.88B 11.3M USD | 5.25 | $60.44 0.18 USD | |
| Villar International Ltd. VILR.TA | $18,520 54 USD |
-2.42
|
$3.28B 9.57M USD | $1.87K 5.46 USD | $18,390 53.62 USD | $19,090 55.67 USD | $3.28B 9.57M USD | 13.17 | $14.06 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,700 13.71 USD |
-2.08
|
$3.02B 8.81M USD | $55.82K 162.77 USD | $4,640 13.53 USD | $4,810 14.03 USD | $3.02B 8.81M USD | 0 | -$6.41 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,320 33.01 USD |
+2.91
|
$2.39B 6.95M USD | $54.18K 157.98 USD | $10,950 31.93 USD | $11,340 33.07 USD | $2.39B 6.95M USD | 0 | -$0.83 -0.002 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,083 3.16 USD |
-3.3
|
$1.63B 4.76M USD | $316.49K 922.88 USD | $1,073 3.13 USD | $1,120 3.27 USD | $1.63B 4.76M USD | 8.52 | $1.27 0.003 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,280 6.65 USD |
-3.8
|
$1.45B 4.23M USD | $85.61K 249.64 USD | $2,261 6.59 USD | $2,391 6.97 USD | $1.45B 4.23M USD | 11.51 | $1.98 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $530.3 1.55 USD |
-3.88
|
$1.42B 4.14M USD | $101.61K 296.3 USD | $528 1.54 USD | $561.5 1.64 USD | $1.42B 4.14M USD | 10.60 | $0.5 0.001 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,474 10.13 USD |
-1.61
|
$1.33B 3.87M USD | $41.94K 122.3 USD | $3,436 10.02 USD | $3,545 10.34 USD | $1.33B 3.87M USD | 15.93 | $2.18 0.006 USD | |
| I.E.S Holdings Ltd IES.TA | $23,180 67.59 USD |
-3.17
|
$1.32B 3.85M USD | $1.67K 4.86 USD | $23,060 67.24 USD | $24,020 70.04 USD | $1.32B 3.85M USD | 17.57 | $13.19 0.04 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $580 1.69 USD |
-3.56
|
$1.08B 3.16M USD | $167.42K 488.19 USD | $565.5 1.65 USD | $595.8 1.74 USD | $1.08B 3.16M USD | 29.00 | $0.2 0.0005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $528.6 1.54 USD |
-0.55
|
$874.54M 2.55M USD | $23.83K 69.48 USD | $526.2 1.53 USD | $532.3 1.55 USD | $874.54M 2.55M USD | 8.13 | $0.65 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,879 14.23 USD |
-3.41
|
$765.83M 2.23M USD | $1.61K 4.69 USD | $4,768 13.9 USD | $5,051 14.73 USD | $765.83M 2.23M USD | 0 | -$0.55 -0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,036 3.02 USD |
-5.73
|
$650.75M 1.9M USD | $131.52K 383.5 USD | $1,035 3.02 USD | $1,106 3.23 USD | $650.75M 1.9M USD | 0 | -$2.54 -0.007 USD | |
| Kardan Israel Ltd KRDI.TA | $336.3 0.98 USD |
-0.94
|
$493M 1.44M USD | $7.02K 20.48 USD | $331.7 0.97 USD | $350.3 1.02 USD | $493M 1.44M USD | 22.41 | $0.15 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $675.1 1.97 USD |
-2.33
|
$443.16M 1.29M USD | $11.36K 33.12 USD | $670.4 1.95 USD | $694 2.02 USD | $443.16M 1.29M USD | 0 | -$1.5 -0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,456 4.25 USD |
-3.51
|
$410.97M 1.2M USD | $22.59K 65.86 USD | $1,435 4.18 USD | $1,509 4.4 USD | $410.97M 1.2M USD | 0 | -$0.27 -0.0007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $608.7 1.77 USD |
-3.61
|
$313.73M 914.83K USD | $2.25K 6.57 USD | $601 1.75 USD | $631.5 1.84 USD | $313.73M 914.83K USD | 50.30 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $740.3 2.16 USD |
-1.96
|
$257.64M 751.26K USD | $29.26K 85.32 USD | $740 2.16 USD | $760 2.22 USD | $257.64M 751.26K USD | 0 | -$2.52 -0.007 USD | |
| Ravad Ltd RAVD.TA | $785 2.29 USD |
-0.63
|
$205.44M 599.06K USD | $2.85K 8.31 USD | $734.7 2.14 USD | $799.8 2.33 USD | $205.44M 599.06K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,566 7.48 USD |
0
|
$110.08M 321K USD | $389 1.13 USD | $2,566 7.48 USD | $2,566 7.48 USD | $110.08M 321K USD | 3.06 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $969.4 2.83 USD |
-1.17
|
$102.62M 299.23K USD | $6.01K 17.52 USD | $956.6 2.79 USD | $997 2.91 USD | $102.62M 299.23K USD | 0 | -$1.24 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,450 77.13 USD |
0
|
$65.17M 190.04K USD | $10 0.03 USD | $26,450 77.13 USD | $26,450 77.13 USD | $65.17M 190.04K USD | 13.96 | $18.94 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $124,600 363.33 USD |
0
|
$65.17M 190.04K USD | $6 0.02 USD | $124,600 363.33 USD | $124,600 363.33 USD | $65.17M 190.04K USD | 65.78 | $18.94 0.06 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}