للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (36)
- {{country.name}}
- جميع البلدان
- إسرائيل (36)
Tel Aviv (36)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (36)
العقارات (36)
- {{item.name}}
- جميع القطاعات
- العقارات (36)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $25,400 74.07 USD |
-0.7
|
$30.8B 89.82M USD | $67.82K 197.75 USD | $24,920 72.67 USD | $25,420 74.12 USD | $30.8B 89.82M USD | 20.95 | $12.12 0.04 USD | |
| Melisron Ltd. MLSR.TA | $30,280 88.3 USD |
-0.1
|
$14.41B 42.01M USD | $48.91K 142.62 USD | $29,590 86.28 USD | $30,280 88.3 USD | $14.41B 42.01M USD | 9.39 | $32.22 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,440 152.91 USD |
-1.67
|
$12.94B 37.72M USD | $24.41K 71.17 USD | $51,590 150.43 USD | $52,440 152.91 USD | $12.94B 37.72M USD | 8.94 | $58.61 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,820 5.31 USD |
-1.67
|
$8.58B 25.03M USD | $348.57K 1.02K USD | $1,801 5.25 USD | $1,890 5.51 USD | $8.58B 25.03M USD | 9.33 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $999.9 2.92 USD |
-0.8
|
$7.36B 21.46M USD | $1.31M 3.83K USD | $994.3 2.9 USD | $1,008 2.94 USD | $7.36B 21.46M USD | 13.69 | $0.73 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $17,620 51.38 USD |
-1.01
|
$6.71B 19.55M USD | $2.27K 6.62 USD | $16,920 49.34 USD | $17,800 51.9 USD | $6.71B 19.55M USD | 10.10 | $17.43 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,244 15.29 USD |
-2.82
|
$6.11B 17.83M USD | $156.47K 456.26 USD | $5,189 15.13 USD | $5,375 15.67 USD | $6.11B 17.83M USD | 15.15 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,823 8.23 USD |
-3.32
|
$6.07B 17.7M USD | $228.34K 665.83 USD | $2,750 8.02 USD | $2,850 8.31 USD | $6.07B 17.7M USD | 0 | -$1.81 -0.005 USD | |
| Aura Investments Ltd. AURA.TA | $1,659 4.84 USD |
-1.83
|
$4.68B 13.66M USD | $323K 941.86 USD | $1,615 4.71 USD | $1,673 4.88 USD | $4.68B 13.66M USD | 12.86 | $1.29 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,770 89.72 USD |
+0.07
|
$3.75B 10.95M USD | $3.7K 10.8 USD | $29,700 86.6 USD | $30,770 89.72 USD | $3.75B 10.95M USD | 5.75 | $53.5 0.16 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,271 15.37 USD |
-3.46
|
$3.65B 10.65M USD | $20.3K 59.19 USD | $5,190 15.13 USD | $5,354 15.61 USD | $3.65B 10.65M USD | 18.30 | $2.88 0.008 USD | |
| Villar International Ltd. VILR.TA | $18,280 53.3 USD |
-1.56
|
$3.24B 9.44M USD | $2.03K 5.93 USD | $18,040 52.6 USD | $18,390 53.62 USD | $3.24B 9.44M USD | 9.14 | $19.98 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,320 12.6 USD |
-1.14
|
$2.74B 7.98M USD | $74.96K 218.58 USD | $4,110 11.98 USD | $4,354 12.7 USD | $2.74B 7.98M USD | 0 | -$5.62 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,050 32.22 USD |
+1.28
|
$2.29B 6.67M USD | $10.81K 31.53 USD | $10,360 30.21 USD | $11,050 32.22 USD | $2.29B 6.67M USD | 15.83 | $6.98 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,132 3.3 USD |
-5.82
|
$1.7B 4.97M USD | $209.17K 609.94 USD | $1,132 3.3 USD | $1,196 3.49 USD | $1.7B 4.97M USD | 6.43 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $21,460 62.58 USD |
-4.03
|
$1.22B 3.55M USD | $1.69K 4.91 USD | $21,460 62.58 USD | $22,370 65.23 USD | $1.22B 3.55M USD | 8.00 | $26.81 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $423.1 1.23 USD |
-3.42
|
$1.13B 3.3M USD | $127.11K 370.65 USD | $418.2 1.22 USD | $436 1.27 USD | $1.13B 3.3M USD | 6.93 | $0.61 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,800 8.16 USD |
-4.44
|
$1.07B 3.12M USD | $20.68K 60.29 USD | $2,745 8 USD | $2,895 8.44 USD | $1.07B 3.12M USD | 12.84 | $2.18 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,595 4.65 USD |
-4.26
|
$989.49M 2.89M USD | $61.54K 179.43 USD | $1,584 4.62 USD | $1,647 4.8 USD | $989.49M 2.89M USD | 8.05 | $1.98 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $479.9 1.4 USD |
-5.83
|
$896.5M 2.61M USD | $99.59K 290.39 USD | $476.8 1.39 USD | $502 1.46 USD | $896.5M 2.61M USD | 17.77 | $0.27 0.0007 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,642 13.54 USD |
-3.35
|
$728.63M 2.12M USD | $1.84K 5.38 USD | $4,555 13.28 USD | $4,803 14.01 USD | $728.63M 2.12M USD | 0 | -$0.55 -0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $418.7 1.22 USD |
-2.45
|
$690.25M 2.01M USD | $40.59K 118.35 USD | $416.2 1.21 USD | $429.1 1.25 USD | $690.25M 2.01M USD | 6.44 | $0.65 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $886.9 2.59 USD |
-5.44
|
$557.09M 1.62M USD | $73.16K 213.32 USD | $856 2.5 USD | $923.8 2.69 USD | $557.09M 1.62M USD | 0 | -$2.54 -0.007 USD | |
| Kardan Israel Ltd KRDI.TA | $304 0.89 USD |
-5.44
|
$447.69M 1.31M USD | $57.86K 168.73 USD | $300 0.87 USD | $321.5 0.94 USD | $447.69M 1.31M USD | 20.26 | $0.15 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $635.3 1.85 USD |
-5.67
|
$408.64M 1.19M USD | $24.61K 71.75 USD | $620.2 1.81 USD | $646.8 1.89 USD | $408.64M 1.19M USD | 0 | -$0.6 -0.001 USD | |
| Netanel Group Ltd NTGR.TA | $1,194 3.48 USD |
-4.63
|
$337.02M 982.74K USD | $26.87K 78.34 USD | $1,166 3.4 USD | $1,225 3.57 USD | $337.02M 982.74K USD | 0 | -$0.27 -0.0007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $615.7 1.8 USD |
-1.57
|
$317.34M 925.35K USD | $2.54K 7.39 USD | $608.7 1.77 USD | $616.1 1.8 USD | $317.34M 925.35K USD | 50.88 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $707.3 2.06 USD |
+0.34
|
$246.15M 717.77K USD | $10.19K 29.72 USD | $684.7 2 USD | $716.5 2.09 USD | $246.15M 717.77K USD | 0 | -$2.52 -0.007 USD | |
| Ravad Ltd RAVD.TA | $713.8 2.08 USD |
-10.04
|
$186.81M 544.72K USD | $1.57K 4.57 USD | $710 2.07 USD | $719.9 2.1 USD | $186.81M 544.72K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,627 7.66 USD |
0
|
$110.08M 321K USD | $30 0.09 USD | $2,622 7.65 USD | $2,622 7.65 USD | $110.08M 321K USD | 3.13 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,029 3 USD |
-1.63
|
$102.54M 299K USD | $8.33K 24.29 USD | $1,002 2.92 USD | $1,046 3.05 USD | $102.54M 299K USD | 0 | -$1.24 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,200 76.4 USD |
0
|
$63.7M 185.73K USD | $25 0.07 USD | $26,200 76.4 USD | $26,200 76.4 USD | $63.7M 185.73K USD | 13.83 | $18.94 0.06 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.7M 185.73K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.7M 185.73K USD | 60.97 | $18.91 0.06 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}