القطاع: العقارات الصناعة: صندوق استثمار عقاري - صناعي سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
العقارات (141)
- {{item.name}}
- جميع القطاعات
- العقارات (141)
صندوق استثمار عقاري - صناعي (141)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $104.34 — |
-0.32
|
$96.82B — | $415.95K — | $104.14 — | $105.88 — | $96.82B — | 26.01 | $4.01 — | |
| Public Storage PSA | $294.74 — |
-0.38
|
$51.71B — | $13.44K — | $294.74 — | $296.42 — | $51.71B — | 29.21 | $10.09 — | |
| Public Storage PSA-PH | $22.52 — |
+0.16
|
$36.32B — | $1.46K — | $22.52 — | $22.52 — | $36.32B — | 2.18 | $10.29 — | |
| Extra Space Storage EXR | $144.97 — |
-0.31
|
$32.12B — | $8.28K — | $144.94 — | $145.69 — | $32.12B — | 33.71 | $4.3 — | |
| Public Storage PSA-PK | $19.06 — |
-1.17
|
$31.96B — | $437 — | $19.01 — | $19.24 — | $31.96B — | 1.85 | $10.29 — | |
| CubeSmart CUBE | $41.57 — |
-4.26
|
$9.53B — | $1.74M — | $41.38 — | $43.21 — | $9.53B — | 24.59 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$8.98B — | $4K — | $2 — | $2 — | $8.98B — | 15.69 | $0.13 — | |
| EastGroup Properties EGP | $165.92 — |
-0.32
|
$8.71B — | $4.62K — | $165.92 — | $166.86 — | $8.71B — | 36.22 | $4.58 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.59 1.94 USD |
-0.38
|
$11.4B 8.54B USD | $6.47M 4.85M USD | $2.57 1.93 USD | $2.59 1.94 USD | $11.4B 8.54B USD | 15.23 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $33.91 — |
-0.32
|
$8.32B — | $31.25K — | $33.85 — | $34.2 — | $8.32B — | 27.56 | $1.23 — | |
| FIBRA Prologis FIBRAPL14.MX | $69.71 4.13 USD |
-0.49
|
$111.93B 6.63B USD | $628.9K 37.24K USD | $69.71 4.13 USD | $69.71 4.13 USD | $111.93B 6.63B USD | 5.32 | $13.08 0.77 USD | |
| First Industrial Realty Trust FR | $48.5 — |
-0.43
|
$6.62B — | $7.47K — | $48.5 — | $48.68 — | $6.62B — | 24.12 | $2.01 — | |
| STAG Industrial STAG | $34.24 — |
-0.48
|
$6.53B — | $15.47K — | $34.24 — | $34.36 — | $6.53B — | 25.74 | $1.33 — | |
| Terreno Realty TRNO | $55.39 — |
-0.48
|
$5.69B — | $6.17K — | $55.28 — | $55.49 — | $5.69B — | 27.83 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.53 — |
-5.42
|
$5.69B — | $400 — | $3.73 — | $3.73 — | $5.69B — | 5.18 | $0.68 — | |
| Warehouses De Pauw SA WDP.BR | $20.74 22.67 USD |
-1.14
|
$4.68B 5.12B USD | $66.69K 72.9K USD | $20.62 22.54 USD | $20.96 22.91 USD | $4.68B 5.12B USD | 10.58 | $1.96 2.14 USD | |
| National Storage Affiliates Trust NSA | $34.29 — |
-6.31
|
$5.05B — | $1.08M — | $34.13 — | $36.24 — | $5.05B — | 56.21 | $0.61 — | |
| Warehouses De Pauw SA 0MU2.IL | $20.7 22.63 USD |
-1.9
|
$4.47B 4.89B USD | $300 327.94 USD | $20.7 22.63 USD | $20.7 22.63 USD | $4.47B 4.89B USD | 0 | -$0.46 -0.5 USD | |
| Americold Realty Trust, Inc. COLD | $16.98 — |
-0.82
|
$4.85B — | $69.97K — | $16.91 — | $17.02 — | $4.85B — | 0 | -$0.42 — | |
| Mapletree Industrial Trust ME8U.SI | $1.91 1.43 USD |
-0.52
|
$5.45B 4.08B USD | $8.92M 6.69M USD | $1.9 1.42 USD | $1.92 1.44 USD | $5.45B 4.08B USD | 15.91 | $0.12 0.09 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.62 — |
-1.31
|
$3.81B — | $1 — | $22.62 — | $23.08 — | $3.81B — | 25.55 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.2 49.12 USD |
-0.76
|
$4.06B 3.01B USD | $136.16K 101.04K USD | $65.92 48.92 USD | $67.04 49.75 USD | $4.06B 3.01B USD | 13.13 | $5.04 3.74 USD | |
| Granite Real Estate Investment Trust GRP-UN | $47.85 — |
-0.56
|
$2.93B — | $1 — | $47.85 — | $47.85 — | $2.93B — | 13.21 | $3.62 — | |
| LXP Industrial Trust LXP | $8.32 — |
+0.6
|
$2.47B — | $72.67K — | $8.21 — | $8.34 — | $2.47B — | 41.60 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $23.4 — |
+0.04
|
$2.36B — | $2.2K — | $23.4 — | $23.4 — | $2.36B — | 22.74 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.5 7.79 USD |
+0.1
|
$3.06B 2.27B USD | $11.44K 8.49K USD | $10.5 7.79 USD | $10.51 7.8 USD | $3.06B 2.27B USD | 13.12 | $0.8 0.59 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.78 0.58 USD |
-2.5
|
$2.94B 2.2B USD | $17.9M 13.42M USD | $0.78 0.58 USD | $0.8 0.6 USD | $2.94B 2.2B USD | 19.50 | $0.04 0.03 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.57 — |
0
|
$2.19B — | $500 — | $7.8 — | $7.82 — | $2.19B — | 13.28 | $0.57 — | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
0
|
$3.24B 2.15B USD | $2.57M 1.7M USD | $2.31 1.53 USD | $2.34 1.55 USD | $3.24B 2.15B USD | 13.70 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
-1.79
|
$2.95B 1.82B USD | $260.57K 160.8K USD | $1.91 1.18 USD | $1.95 1.2 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| Argan SA ARG.PA | $61.7 67.45 USD |
-0.64
|
$1.62B 1.77B USD | $11.14K 12.18K USD | $61.3 67.01 USD | $62 67.77 USD | $1.62B 1.77B USD | 6.19 | $9.96 10.89 USD | |
| BWP Trust BWP.AX | $3.6 2.38 USD |
-1.1
|
$2.6B 1.72B USD | $1.05M 696.17K USD | $3.57 2.36 USD | $3.61 2.39 USD | $2.6B 1.72B USD | 13.33 | $0.27 0.18 USD | |
| Montea Comm. VA MONT.BR | $64.1 70.07 USD |
-1.99
|
$1.47B 1.61B USD | $28.3K 30.93K USD | $63.9 69.85 USD | $65.2 71.27 USD | $1.47B 1.61B USD | 7.92 | $8.09 8.84 USD | |
| Monmouth Real Estate Inv MNR | $13.6 — |
-0.95
|
$1.61B — | $37.65K — | $13.56 — | $13.77 — | $1.61B — | 8.50 | $1.6 — | |
| Innovative Industrial Properties IIPR | $55.47 — |
+0.11
|
$1.55B — | $8.58K — | $55.2 — | $55.6 — | $1.55B — | 10.68 | $5.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 13.92 | $0.14 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.39 1.86 USD |
+0.38
|
$25.03B 1.48B USD | $318.6K 18.86K USD | $31.39 1.86 USD | $31.39 1.86 USD | $25.03B 1.48B USD | 2.08 | $15.09 0.89 USD | |
| Centuria Industrial REIT CIP.AX | $3.07 2.03 USD |
-0.32
|
$1.96B 1.29B USD | $2.44M 1.61M USD | $3.06 2.03 USD | $3.1 2.05 USD | $1.96B 1.29B USD | 19.18 | $0.16 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $64.1 70.07 USD |
-24.14
|
$1.17B 1.28B USD | $3.97K 4.34K USD | $63.9 69.85 USD | $64.7 70.73 USD | $1.17B 1.28B USD | 15.18 | $4.22 4.61 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.54 — |
+0.16
|
$893.96M — | $9.76K — | $24.31 — | $24.62 — | $893.96M — | 5.07 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.6 0.27 USD |
0
|
$31.52B 886.9M USD | $1.9M 53.5K USD | $9.35 0.26 USD | $9.65 0.27 USD | $31.52B 886.9M USD | 11.42 | $0.84 0.02 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.36 20.34 USD |
+0.02
|
$4.34B 879.75M USD | $3.43K 695.41 USD | $100.36 20.34 USD | $100.69 20.41 USD | $4.34B 879.75M USD | 92.66 | $1.08 0.22 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.9 0.44 USD |
+0.43
|
$27.8B 873.04M USD | $5.01M 157.23K USD | $13.78 0.43 USD | $13.95 0.44 USD | $27.8B 873.04M USD | 3.01 | $4.61 0.14 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
0
|
$1.03B 768.67M USD | $192.1K 143.97K USD | $1.26 0.94 USD | $1.27 0.95 USD | $1.03B 768.67M USD | 31.50 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $15.62 — |
-0.83
|
$719.12M — | $1.73K — | $15.62 — | $15.74 — | $719.12M — | 5.12 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.13 1.31 USD |
-2.07
|
$1.09B 672.61M USD | $263.87K 162.83K USD | $2.13 1.31 USD | $2.17 1.34 USD | $1.09B 672.61M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.14 5.3 USD |
-0.56
|
$837.71M 621.63M USD | $3.98K 2.96K USD | $7.13 5.29 USD | $7.17 5.32 USD | $837.71M 621.63M USD | 0 | -$0.46 -0.3 USD | |
| Nexus Industrial REIT EFRTF | $5.15 — |
-0.9
|
$605.54M — | $100 — | $5.2 — | $5.2 — | $605.54M — | 0 | -$0.33 — | |
| Dexus Industria REIT DXI.AX | $2.78 1.84 USD |
0
|
$882.01M 583.77M USD | $518.44K 343.13K USD | $2.75 1.82 USD | $2.79 1.85 USD | $882.01M 583.77M USD | 14.63 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.28 USD |
0
|
$416.27M 311.98M USD | $92.2K 69.1K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $416.27M 311.98M USD | 37.00 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
0
|
$391.4M 293.33M USD | $398.5K 298.66K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $391.4M 293.33M USD | 11.19 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.23 3.88 USD |
-0.95
|
$323.39M 239.97M USD | $25.91K 19.22K USD | $5.2 3.86 USD | $5.26 3.9 USD | $323.39M 239.97M USD | 11.62 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
+0.52
|
$7.64B 214.91M USD | $109.87K 3.09K USD | $9.55 0.27 USD | $9.65 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $3.03 — |
-2.1
|
$200.41M — | $11.03K — | $3.03 — | $3.1 — | $200.41M — | 0 | -$1.43 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.32 0.28 USD |
0
|
$350.53M 74.53M USD | $385.2K 81.91K USD | $1.28 0.27 USD | $1.32 0.28 USD | $350.53M 74.53M USD | 7.33 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.59 — |
-1.93
|
$63.38M — | $34.08K — | $5.55 — | $5.7 — | $63.38M — | 25.40 | $0.22 — | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| Public Storage PSA-PO | $15.51 — |
-2.16
|
$0 — | $9.58K — | $15.51 — | $15.89 — | $0 — | 1.50 | $10.29 — | |
| Public Storage PSA-PR | $15.8 — |
-1.77
|
$0 — | $355 — | $15.8 — | $16.04 — | $0 — | 1.53 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.49 — |
-1.92
|
$0 — | $120 — | $21.49 — | $21.83 — | $0 — | 24.28 | $0.89 — | |
| Public Storage PSA-PJ | $18.63 — |
-1.58
|
$0 — | $10.17K — | $18.58 — | $18.85 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PF | $20.54 — |
-1.53
|
$0 — | $3.39K — | $20.51 — | $20.81 — | $0 — | 1.99 | $10.29 — | |
| Public Storage PSA-PL | $18.49 — |
-1.77
|
$0 — | $1.15K — | $18.42 — | $18.78 — | $0 — | 1.79 | $10.29 — | |
| Public Storage PSA-PM | $16.64 — |
-1.44
|
$0 — | $101 — | $16.63 — | $16.91 — | $0 — | 1.61 | $10.29 — | |
| Public Storage PSA-PQ | $15.59 — |
-1.64
|
$0 — | $102 — | $15.59 — | $15.8 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PP | $15.83 — |
-1.65
|
$0 — | $40.54K — | $15.81 — | $16.07 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PN | $15.46 — |
-1.4
|
$0 — | $14.37K — | $15.43 — | $15.65 — | $0 — | 1.50 | $10.29 — | |
| Prologis, Inc. PLD.MX | $2,070 122.57 USD |
0
|
$1.92T 113.74B USD | $139 8.23 USD | $2,070 122.57 USD | $2,070 122.57 USD | $1.92T 113.74B USD | 26.80 | $77.21 4.57 USD | |
| Prologis, Inc. P1LD34.SA | $49.47 10.03 USD |
0
|
$550.85B 111.65B USD | $0 0 USD | $49.47 10.03 USD | $49.47 10.03 USD | $550.85B 111.65B USD | 26.17 | $1.89 0.38 USD | |
| Prologis, Inc. PRLD.VI | $92.84 101.49 USD |
-1.88
|
$86.15B 94.17B USD | $0 0 USD | $92.56 101.18 USD | $92.84 101.49 USD | $86.15B 94.17B USD | 26.00 | $3.57 3.9 USD | |
| Public Storage P1SA34.SA | $339.44 68.8 USD |
-0.25
|
$297.74B 60.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.74B 60.35B USD | 29.67 | $11.44 2.32 USD | |
| Public Storage PUP.F | $257.5 281.48 USD |
-2.83
|
$45.17B 49.38B USD | $12 13.12 USD | $257.5 281.48 USD | $257.7 281.7 USD | $45.17B 49.38B USD | 28.83 | $8.93 9.76 USD | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $200 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $206.14 41.78 USD |
0
|
$182.68B 37.03B USD | $0 0 USD | $206.14 41.78 USD | $206.14 41.78 USD | $182.68B 37.03B USD | 33.79 | $6.1 1.24 USD | |
| Extra Space Storage Inc. FG8.F | $127.3 139.16 USD |
-0.55
|
$28.39B 31.03B USD | $10 10.93 USD | $127.3 139.16 USD | $127.3 139.16 USD | $28.39B 31.03B USD | 33.41 | $3.81 4.16 USD | |
| SEGRO SEGXF | $9 — |
0
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.99 | $0.6 — | |
| SEGRO Plc S4VC.F | $7.75 8.47 USD |
-0.64
|
$10.71B 11.7B USD | $129 141.01 USD | $7.75 8.47 USD | $7.8 8.53 USD | $10.71B 11.7B USD | 14.62 | $0.53 0.58 USD | |
| CubeSmart UK8.F | $36.29 39.67 USD |
-0.79
|
$8.37B 9.15B USD | $7 7.65 USD | $36.29 39.67 USD | $36.29 39.67 USD | $8.37B 9.15B USD | 24.19 | $1.5 1.64 USD | |
| EastGroup Properties, Inc. EGO.F | $145 158.5 USD |
-0.68
|
$7.69B 8.41B USD | $7 7.65 USD | $145 158.5 USD | $145 158.5 USD | $7.69B 8.41B USD | 35.71 | $4.06 4.44 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29.8 32.58 USD |
-0.67
|
$7.62B 8.33B USD | $390 426.32 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.62B 8.33B USD | 27.33 | $1.09 1.19 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.32 | $25.62 1.52 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42 45.91 USD |
-1.87
|
$5.78B 6.32B USD | $3 3.28 USD | $42 45.91 USD | $42 45.91 USD | $5.78B 6.32B USD | 23.59 | $1.78 1.95 USD | |
| STAG Industrial, Inc. SW6.F | $30.04 32.84 USD |
-0.96
|
$5.75B 6.29B USD | $31 33.89 USD | $30.04 32.84 USD | $30.04 32.84 USD | $5.75B 6.29B USD | 25.45 | $1.18 1.29 USD | |
| Terreno Realty Corporation T37.F | $48.6 53.13 USD |
-4.71
|
$5.05B 5.52B USD | $58 63.4 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.05B 5.52B USD | 27.61 | $1.76 1.92 USD | |
| Warehouses De Pauw WDPSF | $23.8 — |
0
|
$5.38B — | $300 — | $23 — | $23 — | $5.38B — | 10.82 | $2.2 — | |
| Warehouses De Pauw SA WPHB.F | $20.68 22.61 USD |
-1.99
|
$4.7B 5.13B USD | $1 1.09 USD | $20.68 22.61 USD | $20.76 22.69 USD | $4.7B 5.13B USD | 10.55 | $1.96 2.14 USD | |
| Americold Realty Trust, Inc. YAR.F | $15 16.4 USD |
-0.66
|
$4.49B 4.91B USD | $270 295.15 USD | $15 16.4 USD | $15 16.4 USD | $4.49B 4.91B USD | 0 | -$0.37 -0.4 USD | |
| Mapletree Logistics Trust MAPGF | $0.91 — |
0
|
$4.6B — | $100 — | $0.93 — | $0.93 — | $4.6B — | 30.23 | $0.03 — | |
| National Storage Affiliates Trust 4GC.F | $30.07 32.87 USD |
-5.97
|
$4.2B 4.6B USD | $85 92.92 USD | $30.07 32.87 USD | $30.07 32.87 USD | $4.2B 4.6B USD | 55.68 | $0.54 0.59 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $231,600 1563.36 USD |
0
|
$657.49B 4.44B USD | $2.52K 17 USD | $231,100 1559.99 USD | $232,500 1569.44 USD | $657.49B 4.44B USD | 26.17 | $8.85K 59.72 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.23B — | $6.9K — | $1.47 — | $1.47 — | $4.23B — | 16.33 | $0.09 — | |
| GLP J-REIT 3281.T | $124,500 840.41 USD |
+0.08
|
$609.77B 4.12B USD | $4.92K 33.18 USD | $124,000 837.03 USD | $124,900 843.11 USD | $609.77B 4.12B USD | 20.98 | $5.93K 40.06 USD | |
| Big Yellow BYLOF | $13 — |
-3.7
|
$2.54B — | $175 — | $13 — | $13 — | $2.54B — | 7.14 | $1.82 — | |
| Big Yellow Group Plc B9Y.F | $11.2 12.24 USD |
-3.45
|
$2.24B 2.45B USD | $616 673.37 USD | $11.2 12.24 USD | $11.3 12.35 USD | $2.24B 2.45B USD | 6.95 | $1.61 1.76 USD | |
| LXP Industrial Trust LXN.F | $7.25 7.93 USD |
0
|
$2.17B 2.38B USD | $1.2K 1.31K USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.17B 2.38B USD | 40.27 | $0.18 0.2 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
0
|
$2.33B — | $1K — | $0.5999 — | $0.5999 — | $2.33B — | 20.23 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $45.74 — |
-1.25
|
$1.96B — | $1.8K — | $45.74 — | $46.33 — | $1.96B — | 37.58 | $1.22 — | |
| Safestore SFSHF | $8.12 — |
0
|
$1.87B — | $10 — | $7.22 — | $7.22 — | $1.87B — | 3.57 | $2.27 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.86B — | $1.88K — | $9.98 — | $9.98 — | $1.86B — | 0 | -$0.35 — | |
| Safestore Holdings Plc IHF.F | $7.4 8.09 USD |
-1.33
|
$1.64B 1.8B USD | $250 273.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.64B 1.8B USD | 3.66 | $2.02 2.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}