القطاع: العقارات الصناعة: صندوق استثمار عقاري - صناعي سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
العقارات (140)
- {{item.name}}
- جميع القطاعات
- العقارات (140)
صندوق استثمار عقاري - صناعي (140)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105.95 — |
-0.85
|
$98.31B — | $826.06K — | $105.75 — | $107.49 — | $98.31B — | 26.42 | $4.01 — | |
| Public Storage PSA | $287.48 — |
-1.15
|
$50.43B — | $139.55K — | $287.18 — | $291.73 — | $50.43B — | 28.49 | $10.09 — | |
| Public Storage PSA-PH | $22.94 — |
+0.17
|
$37B — | $2.83K — | $22.92 — | $23.03 — | $37B — | 2.22 | $10.29 — | |
| Extra Space Storage EXR | $148.98 — |
-0.57
|
$33.01B — | $91.79K — | $148.68 — | $150.55 — | $33.01B — | 34.64 | $4.3 — | |
| Public Storage PSA-PK | $19.02 — |
-0.19
|
$31.9B — | $4.09K — | $19.02 — | $19.12 — | $31.9B — | 1.84 | $10.29 — | |
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
-2.31
|
$9.72B — | $125 — | $2.5 — | $2.5 — | $9.72B — | 16.23 | $0.13 — | |
| CubeSmart CUBE | $42.22 — |
-0.89
|
$9.67B — | $251.22K — | $42.17 — | $42.78 — | $9.67B — | 24.98 | $1.69 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.7 2.02 USD |
+0.75
|
$12.44B 9.32B USD | $8.82M 6.61M USD | $2.69 2.02 USD | $2.72 2.04 USD | $12.44B 9.32B USD | 15.88 | $0.17 0.13 USD | |
| Rexford Industrial Realty REXR | $36.83 — |
-0.34
|
$9.04B — | $307.84K — | $36.75 — | $37.26 — | $9.04B — | 29.93 | $1.23 — | |
| EastGroup Properties EGP | $167.26 — |
-0.56
|
$8.78B — | $53.54K — | $167.19 — | $170.05 — | $8.78B — | 36.52 | $4.58 — | |
| FIBRA Prologis FIBRAPL14.MX | $72.37 4.29 USD |
+0.61
|
$116.2B 6.88B USD | $94.92K 5.62K USD | $71.67 4.24 USD | $72.52 4.29 USD | $116.2B 6.88B USD | 5.53 | $13.08 0.77 USD | |
| STAG Industrial STAG | $36.08 — |
-0.85
|
$6.88B — | $136.84K — | $36.04 — | $36.66 — | $6.88B — | 27.12 | $1.33 — | |
| First Industrial Realty Trust FR | $48.09 — |
-0.91
|
$6.56B — | $133.9K — | $48.04 — | $48.88 — | $6.56B — | 23.92 | $2.01 — | |
| FIBRA Prologis FBBPF | $3.87 — |
-2.62
|
$6.23B — | $721 — | $3.46 — | $3.46 — | $6.23B — | 5.52 | $0.7 — | |
| Terreno Realty TRNO | $56.35 — |
-0.91
|
$5.79B — | $83.94K — | $56.33 — | $57.25 — | $5.79B — | 28.31 | $1.99 — | |
| Warehouses De Pauw SA WDP.BR | $20.42 22.32 USD |
+1.49
|
$4.82B 5.27B USD | $42.68K 46.66K USD | $20.18 22.06 USD | $20.48 22.39 USD | $4.82B 5.27B USD | 11.40 | $1.79 1.96 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.36 22.26 USD |
-0.07
|
$4.4B 4.81B USD | $4.49K 4.91K USD | $20.2 22.08 USD | $20.36 22.26 USD | $4.4B 4.81B USD | 0 | -$0.46 -0.5 USD | |
| Americold Realty Trust, Inc. COLD | $16.43 — |
0
|
$4.69B — | $289.85K — | $16.38 — | $16.67 — | $4.69B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $31.89 — |
-1.01
|
$4.69B — | $172.82K — | $31.82 — | $32.42 — | $4.69B — | 52.27 | $0.61 — | |
| Mapletree Industrial Trust ME8U.SI | $2.01 1.51 USD |
+0.5
|
$5.73B 4.3B USD | $7.54M 5.65M USD | $2 1.5 USD | $2.03 1.52 USD | $5.73B 4.3B USD | 16.75 | $0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.1 52.76 USD |
+0.44
|
$4.33B 3.21B USD | $4.55K 3.38K USD | $70.56 52.36 USD | $71.49 53.05 USD | $4.33B 3.21B USD | 14.07 | $5.05 3.75 USD | |
| Granite Real Estate Investment Trust GRP-UN | $51.03 — |
0
|
$3.15B — | $1 — | $51.03 — | $51.03 — | $3.15B — | 13.75 | $3.71 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.82 8.77 USD |
+0.68
|
$3.44B 2.55B USD | $70.38K 52.22K USD | $11.76 8.73 USD | $11.88 8.82 USD | $3.44B 2.55B USD | 14.77 | $0.8 0.59 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.54 — |
-1.18
|
$2.5B — | $5.6K — | $8.54 — | $8.63 — | $2.5B — | 14.47 | $0.59 — | |
| LXP Industrial Trust LXP | $8.32 — |
-0.36
|
$2.47B — | $290.68K — | $8.31 — | $8.4 — | $2.47B — | 41.60 | $0.2 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
+0.61
|
$3.13B 2.35B USD | $10.08M 7.56M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.13B 2.35B USD | 20.75 | $0.04 0.03 USD | |
| National Storage Affiliates Trust NSA-PA | $22.45 — |
-0.11
|
$2.27B — | $1.17K — | $22.43 — | $22.45 — | $2.27B — | 21.81 | $1.03 — | |
| National Storage REIT NSR.AX | $2.31 1.53 USD |
-2.12
|
$3.21B 2.13B USD | $4.35M 2.88M USD | $2.31 1.53 USD | $2.37 1.57 USD | $3.21B 2.13B USD | 13.58 | $0.17 0.11 USD | |
| Goodman Property Trust GMT.NZ | $2.02 1.25 USD |
-1.46
|
$3.11B 1.92B USD | $730.91K 451.04K USD | $2 1.23 USD | $2.07 1.28 USD | $3.11B 1.92B USD | 28.85 | $0.07 0.04 USD | |
| Argan SA ARG.PA | $64 69.96 USD |
+0.63
|
$1.65B 1.8B USD | $6.1K 6.67K USD | $63.8 69.74 USD | $64.3 70.29 USD | $1.65B 1.8B USD | 6.42 | $9.96 10.89 USD | |
| Monmouth Real Estate Inv MNR | $14.57 — |
-0.65
|
$1.72B — | $64.8K — | $14.5 — | $14.89 — | $1.72B — | 9.10 | $1.6 — | |
| Montea Comm. VA MONT.BR | $66.2 72.37 USD |
+1.53
|
$1.53B 1.67B USD | $14.83K 16.21K USD | $65.1 71.16 USD | $66.3 72.47 USD | $1.53B 1.67B USD | 8.19 | $8.08 8.83 USD | |
| BWP Trust BWP.AX | $3.52 2.33 USD |
-0.56
|
$2.51B 1.66B USD | $1.02M 674.77K USD | $3.52 2.33 USD | $3.55 2.35 USD | $2.51B 1.66B USD | 13.03 | $0.27 0.18 USD | |
| Innovative Industrial Properties IIPR | $55.74 — |
+0.49
|
$1.56B — | $29.05K — | $55.6 — | $56.3 — | $1.56B — | 10.74 | $5.19 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31 1.84 USD |
-0.13
|
$24.72B 1.46B USD | $28.37K 1.68K USD | $30.89 1.83 USD | $31.16 1.85 USD | $24.72B 1.46B USD | 2.22 | $13.91 0.82 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.48 0.67 USD |
-0.92
|
$42.96B 1.35B USD | $5.05M 158.55K USD | $21.38 0.67 USD | $22.06 0.69 USD | $42.96B 1.35B USD | 2.56 | $8.38 0.26 USD | |
| Montea Comm. VA 0LBY.IL | $66.3 72.47 USD |
-21.54
|
$1.21B 1.32B USD | $4.97K 5.43K USD | $65.3 71.38 USD | $66.3 72.47 USD | $1.21B 1.32B USD | 15.71 | $4.22 4.61 USD | |
| Centuria Industrial REIT CIP.AX | $3.12 2.06 USD |
0
|
$1.98B 1.31B USD | $1.42M 940.26K USD | $3.1 2.05 USD | $3.14 2.08 USD | $1.98B 1.31B USD | 19.50 | $0.16 0.11 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.39 20.35 USD |
+0.41
|
$4.34B 880.01M USD | $7.85K 1.59K USD | $100.13 20.29 USD | $100.49 20.37 USD | $4.34B 880.01M USD | 92.69 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
0
|
$874.29M — | $2.18K — | $24 — | $24.05 — | $874.29M — | 4.96 | $4.83 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.85 0.25 USD |
-0.56
|
$29.06B 817.61M USD | $1.21M 33.92K USD | $8.6 0.24 USD | $8.95 0.25 USD | $29.06B 817.61M USD | 10.53 | $0.84 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
-0.75
|
$1.08B 807.86M USD | $803.1K 601.89K USD | $1.31 0.98 USD | $1.33 1 USD | $1.08B 807.86M USD | 33.00 | $0.04 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16.01 — |
-0.5
|
$737.07M — | $61.14K — | $16.01 — | $16.26 — | $737.07M — | 5.24 | $3.05 — | |
| Property For Industry Limited PFI.NZ | $2.35 1.45 USD |
-1.47
|
$1.18B 726.85M USD | $212.59K 131.19K USD | $2.33 1.43 USD | $2.38 1.47 USD | $1.18B 726.85M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.9 5.86 USD |
+1.41
|
$926.88M 687.8M USD | $20.2K 14.99K USD | $7.85 5.83 USD | $7.93 5.88 USD | $926.88M 687.8M USD | 0 | -$0.46 -0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.73 1.81 USD |
+1.11
|
$866.15M 573.27M USD | $1.62M 1.07M USD | $2.72 1.8 USD | $2.81 1.86 USD | $866.15M 573.27M USD | 14.36 | $0.19 0.13 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.4 0.3 USD |
0
|
$450.02M 337.27M USD | $161K 120.66K USD | $0.4 0.3 USD | $0.4 0.3 USD | $450.02M 337.27M USD | 40.00 | $0.01 0.007 USD | |
| Industrial Logistics Properties Trust ILPT | $4.58 — |
-0.22
|
$302.93M — | $50.7K — | $4.57 — | $4.62 — | $302.93M — | 0 | -$1.43 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
+1.79
|
$398.68M 298.79M USD | $410.3K 307.5K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $398.68M 298.79M USD | 11.40 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.66 4.2 USD |
+0.18
|
$386.49M 286.8M USD | $328 243.4 USD | $5.65 4.19 USD | $5.66 4.2 USD | $386.49M 286.8M USD | 12.57 | $0.45 0.33 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $154.72K 4.35K USD | $9.5 0.27 USD | $9.6 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.33 0.28 USD |
+0.76
|
$353.18M 75.1M USD | $50.6K 10.76K USD | $1.32 0.28 USD | $1.33 0.28 USD | $353.18M 75.1M USD | 7.38 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.3 — |
-0.56
|
$60.09M — | $9.21K — | $5.27 — | $5.34 — | $60.09M — | 24.09 | $0.22 — | |
| Public Storage PSA-PO | $15.88 — |
+1.34
|
$0 — | $2.02K — | $15.65 — | $15.88 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PR | $16.08 — |
+0.63
|
$0 — | $5.7K — | $15.97 — | $16.21 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PJ | $18.87 — |
-0.08
|
$0 — | $3.73K — | $18.87 — | $18.95 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $21.06 — |
+0.62
|
$0 — | $2.57K — | $21.03 — | $21.06 — | $0 — | 2.04 | $10.29 — | |
| Public Storage PSA-PL | $18.88 — |
+1.14
|
$0 — | $6.69K — | $18.84 — | $18.9 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PM | $16.76 — |
0
|
$0 — | $3.96K — | $16.75 — | $16.78 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PQ | $15.84 — |
0
|
$0 — | $237 — | $15.73 — | $15.84 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $16.13 — |
+0.75
|
$0 — | $1.72K — | $16.07 — | $16.13 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PN | $15.66 — |
+0.4
|
$0 — | $2.03K — | $15.66 — | $15.7 — | $0 — | 1.52 | $10.29 — | |
| Prologis, Inc. P1LD34.SA | $48.55 9.84 USD |
-0.31
|
$542.72B 110B USD | $419 84.92 USD | $48.41 9.81 USD | $48.55 9.84 USD | $542.72B 110B USD | 26.38 | $1.84 0.37 USD | |
| Prologis, Inc. PLD.MX | $1,982.42 117.38 USD |
0
|
$1.85T 109.49B USD | $0 0 USD | $1,982.42 117.38 USD | $1,982.42 117.38 USD | $1.85T 109.49B USD | 26.52 | $74.74 4.43 USD | |
| Prologis, Inc. PRLD.VI | $91.39 99.9 USD |
-0.49
|
$84.8B 92.7B USD | $0 0 USD | $91.16 99.65 USD | $91.43 99.95 USD | $84.8B 92.7B USD | 26.80 | $3.41 3.73 USD | |
| Public Storage P1SA34.SA | $315.5 63.95 USD |
-0.8
|
$277.89B 56.32B USD | $4 0.81 USD | $315.5 63.95 USD | $315.5 63.95 USD | $277.89B 56.32B USD | 28.50 | $11.07 2.24 USD | |
| Public Storage PUP.F | $246.5 269.46 USD |
+0.49
|
$43.69B 47.76B USD | $15 16.4 USD | $244.3 267.05 USD | $246.5 269.46 USD | $43.69B 47.76B USD | 28.69 | $8.59 9.39 USD | |
| Prologis, Inc. PLDGP | $55.01 — |
+0.15
|
$42.06B — | $100 — | $55.01 — | $55.01 — | $42.06B — | 11.01 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $203.4 41.23 USD |
-0.88
|
$180.68B 36.62B USD | $1 0.2 USD | $203.4 41.23 USD | $203.4 41.23 USD | $180.68B 36.62B USD | 34.41 | $5.91 1.2 USD | |
| Extra Space Storage Inc. FG8.F | $127.5 139.37 USD |
+0.04
|
$28.03B 30.65B USD | $90 98.38 USD | $127.15 138.99 USD | $127.5 139.37 USD | $28.03B 30.65B USD | 34.83 | $3.66 4 USD | |
| SEGRO SEGXF | $9 — |
-2.39
|
$12.33B — | $700 — | $9.22 — | $9.22 — | $12.33B — | 14.75 | $0.61 — | |
| SEGRO Plc S4VC.F | $7.65 8.36 USD |
+1.32
|
$10.66B 11.65B USD | $14.3K 15.63K USD | $7.55 8.25 USD | $7.65 8.36 USD | $10.66B 11.65B USD | 14.71 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $36.35 39.74 USD |
+0.19
|
$8.3B 9.07B USD | $181 197.86 USD | $35.98 39.33 USD | $36.35 39.74 USD | $8.3B 9.07B USD | 25.24 | $1.44 1.57 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
+0.64
|
$7.7B 8.42B USD | $100 109.31 USD | $31.4 34.32 USD | $31.6 34.54 USD | $7.7B 8.42B USD | 30.09 | $1.05 1.15 USD | |
| EastGroup Properties, Inc. EGO.F | $143 156.32 USD |
0
|
$7.51B 8.21B USD | $7 7.65 USD | $142 155.23 USD | $143 156.32 USD | $7.51B 8.21B USD | 36.66 | $3.9 4.26 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 28.24 | $24.78 1.47 USD | |
| STAG Industrial, Inc. SW6.F | $31.13 34.03 USD |
+0.45
|
$5.88B 6.43B USD | $122 133.36 USD | $30.73 33.59 USD | $31.13 34.03 USD | $5.88B 6.43B USD | 27.54 | $1.13 1.24 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.2 45.04 USD |
+0.49
|
$5.67B 6.2B USD | $3 3.28 USD | $40.4 44.16 USD | $41.2 45.04 USD | $5.67B 6.2B USD | 24.09 | $1.71 1.87 USD | |
| Warehouses De Pauw WDPSF | $23.76 — |
0
|
$5.58B — | $1 — | $24.74 — | $24.74 — | $5.58B — | 11.26 | $2.11 — | |
| Terreno Realty Corporation T37.F | $48 52.47 USD |
-0.41
|
$4.94B 5.4B USD | $104 113.69 USD | $48 52.47 USD | $48 52.47 USD | $4.94B 5.4B USD | 28.23 | $1.7 1.86 USD | |
| Warehouses De Pauw SA WPHB.F | $20.14 22.02 USD |
-0.3
|
$4.74B 5.18B USD | $2 2.19 USD | $20.14 22.02 USD | $20.14 22.02 USD | $4.74B 5.18B USD | 11.25 | $1.79 1.96 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,900 539.35 USD |
+0.25
|
$670.29B 4.52B USD | $11.57K 78.13 USD | $79,700 538 USD | $80,300 542.05 USD | $670.29B 4.52B USD | 27.09 | $2.95K 19.91 USD | |
| Mapletree Logistics Trust MAPGF | $0.8399 — |
0
|
$4.52B — | $7 — | $0.9799 — | $0.9799 — | $4.52B — | 28.00 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.46B — | $200 — | $1.44 — | $1.44 — | $4.46B — | 16.00 | $0.09 — | |
| Americold Realty Trust, Inc. YAR.F | $14.1 15.41 USD |
+0.71
|
$4.01B 4.39B USD | $235 256.89 USD | $14 15.3 USD | $14.1 15.41 USD | $4.01B 4.39B USD | 0 | -$0.36 -0.3 USD | |
| National Storage Affiliates Trust 4GC.F | $27.28 29.82 USD |
+1.04
|
$4.01B 4.38B USD | $85 92.92 USD | $27.28 29.82 USD | $27.28 29.82 USD | $4.01B 4.38B USD | 52.46 | $0.52 0.57 USD | |
| GLP J-REIT 3281.T | $129,100 871.46 USD |
-0.39
|
$619.39B 4.18B USD | $10.94K 73.85 USD | $129,100 871.46 USD | $130,200 878.89 USD | $619.39B 4.18B USD | 21.65 | $5.96K 40.24 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.35 — |
0
|
$3.77B — | $1 — | $22.35 — | $22.85 — | $3.77B — | 25.25 | $0.89 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.67 — |
0
|
$2.53B — | $1K — | $0.5999 — | $0.5999 — | $2.53B — | 22.33 | $0.03 — | |
| Big Yellow BYLOF | $12.8 — |
-6.16
|
$2.52B — | $300 — | $12.8 — | $12.8 — | $2.52B — | 9.14 | $1.4 — | |
| Big Yellow Group Plc B9Y.F | $10.7 11.7 USD |
+0.94
|
$2.16B 2.36B USD | $110 120.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.16B 2.36B USD | 8.99 | $1.19 1.3 USD | |
| LXP Industrial Trust LXN.F | $7 7.65 USD |
0
|
$2.09B 2.29B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $2.09B 2.29B USD | 41.17 | $0.17 0.19 USD | |
| Safestore SFSHF | $9.76 — |
0
|
$2.13B — | $10 — | $7.22 — | $7.22 — | $2.13B — | 5.30 | $1.84 — | |
| LXP Industrial Trust LXP-PC | $46.14 — |
0
|
$1.98B — | $1 — | $46.14 — | $46.15 — | $1.98B — | 37.91 | $1.22 — | |
| Safestore Holdings Plc IHF.F | $7.8 8.53 USD |
-0.64
|
$1.73B 1.89B USD | $48 52.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.73B 1.89B USD | 5.00 | $1.56 1.71 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Argan SA 871.F | $62.6 68.43 USD |
0
|
$1.64B 1.79B USD | $81 88.54 USD | $62.6 68.43 USD | $62.6 68.43 USD | $1.64B 1.79B USD | 6.28 | $9.96 10.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,600 631.83 USD |
-0.32
|
$258.54B 1.75B USD | $7.26K 49.01 USD | $93,500 631.15 USD | $94,200 635.88 USD | $258.54B 1.75B USD | 24.31 | $3.85K 25.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,800 930.19 USD |
-0.65
|
$249.5B 1.68B USD | $3.78K 25.51 USD | $137,800 930.19 USD | $139,100 938.96 USD | $249.5B 1.68B USD | 20.35 | $6.77K 45.69 USD | |
| Montea Comm. VA M8E.F | $63.9 69.85 USD |
-1.54
|
$1.48B 1.62B USD | $8 8.75 USD | $63.9 69.85 USD | $63.9 69.85 USD | $1.48B 1.62B USD | 7.89 | $8.09 8.84 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}