$3.39T
إجمالي القيمة السوقية
$180.39B
إجمالي حجم التداول
BTC 61.71%     ETH 9.01%
السيطرة

صفحة النتائج 5 القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (1912)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA MERCHANTS  0133.HK $14.42 1.84 USD
-1.1
$2.2B 280.87M USD $84K 10.74K USD $14.42 1.84 USD $14.58 1.86 USD $2.2B 280.87M USD 2.32 $6.2 0.79 USD
LMP Capital and Income Fund  SCD $15.96
+2.5
$279.73M $167.21K $15.47 $15.98 $279.73M 3.22 $4.95
Nuveen California Municipal Value Fund  NCA $8.42
-0.72
$278.77M $66.87K $8.39 $8.47 $278.77M 15.88 $0.53
Templeton Emerging Markets Income Fund  TEI $5.85
-0.51
$276.29M $58.18K $5.82 $5.9 $276.29M 18.28 $0.32
BNY Mellon Strategic Municipal Bond Fund  DSM $5.57
-0.54
$275.32M $84.13K $5.57 $5.61 $275.32M 8.43 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.6
-0.71
$274.09M $60.81K $14.55 $14.73 $274.09M 14.45 $1.01
Japan Smaller Capitalization Fund  JOF $9.67
-0.31
$273.99M $68.94K $9.6 $9.73 $273.99M 35.81 $0.27
Argo Global Listed Infrastructure Limited  ALI.AX $2.31 1.53 USD
+0.87
$410.66M 271.8M USD $41.88K 27.72K USD $2.3 1.52 USD $2.34 1.55 USD $410.66M 271.8M USD 33.00 $0.07 0.05 USD
Invesco Municipal Income Opportunities Trust  OIA $5.69
-0.44
$271.04M $132.38K $5.67 $5.71 $271.04M 15.36 $0.37
BlackRock Municipal Income Quality Trust  BYM $10.42
-0.43
$269.91M $39.11K $10.41 $10.51 $269.91M 54.84 $0.19
Western Asset High Yield Defined Opportunity Fund  HYI $11.84
-0.13
$268.23M $34.82K $11.81 $11.86 $268.23M 9.17 $1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.46
-0.4
$265.6M $88.35K $13.43 $13.62 $265.6M 17.03 $0.79
The Taiwan Fund  TWN $41.67
-1.58
$265.55M $4.23K $41.55 $41.8 $265.55M 11.51 $3.62
MFS Charter Income Trust  MCR $6.32
-0.32
$263.78M $25.93K $6.32 $6.36 $263.78M 8.77 $0.72
Morgan Stanley India Investment Fund  IIF $27.31
-1
$263.74M $24.83K $27.17 $27.52 $263.74M 4.30 $6.34
Putnam Managed Municipal Income Trust  PMM $5.9
-0.17
$263.51M $112.51K $5.9 $5.93 $263.51M 4.06 $1.45
Allspring Multi-Sector Income Fund  ERC $9.35
+0.05
$262.3M $37.44K $9.32 $9.36 $262.3M 6.87 $1.36
Catella AB (publ)  CAT-B.ST $30.15 2.94 USD
-1.47
$2.66B 259.88M USD $27.7K 2.7K USD $29.9 2.92 USD $30.35 2.96 USD $2.66B 259.88M USD 0 -$2.01 -0.1 USD
Franklin Limited Duration Income Trust  FTF $6.42
-0.31
$259.4M $51.4K $6.4 $6.44 $259.4M 12.83 $0.5
RiverNorth Opportunities Fund  RIV $12.01
-0.68
$257.88M $64.67K $11.98 $12.17 $257.88M 5.94 $2.02
Volta Finance Limited  VTA.AS $6.4 7 USD
0
$235.58M 257.52M USD $5.01K 5.47K USD $6.4 7 USD $6.44 7.04 USD $235.58M 257.52M USD 4.84 $1.32 1.44 USD
Platinum Asia Investments Limited  PAI.AX $1.05 0.69 USD
+0.96
$388.73M 257.28M USD $369.76K 244.72K USD $1.04 0.69 USD $1.05 0.69 USD $388.73M 257.28M USD 7.49 $0.14 0.09 USD
MFS Multimarket Income Trust  MMT $4.64
0
$256.6M $73.15K $4.61 $4.66 $256.6M 5.79 $0.8
Platinum Capital Limited  PMC.AX $1.31 0.86 USD
-0.76
$387.16M 256.25M USD $613.04K 405.74K USD $1.3 0.86 USD $1.32 0.87 USD $387.16M 256.25M USD 18.64 $0.07 0.05 USD
First Trust Senior Floating Rate Income Fund II  FCT $9.86
-0.25
$256.07M $93.3K $9.82 $9.88 $256.07M 10.71 $0.92
Eaton Vance National Municipal Opportunities Trust  EOT $16.19
-0.53
$253.02M $34.24K $16.17 $16.37 $253.02M 52.23 $0.31
Templeton Dragon Fund  TDF $9.85
-1.5
$249.73M $14.29K $9.82 $9.93 $249.73M 9.20 $1.07
Nuveen Core Equity Alpha Fund  JCE $14.81
-1
$249.31M $38.27K $14.73 $14.97 $249.31M 4.30 $3.44
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $56.7 1.78 USD
-4.3
$7.92B 248.75M USD $1.34M 42K USD $54.05 1.7 USD $57.9 1.82 USD $7.92B 248.75M USD 13.15 $4.31 0.14 USD
The Mexico Fund  MXF $17.12
-0.67
$246.8M $69.04K $16.98 $17.17 $246.8M 0 -$0.48
BlackRock Income Trust  BKT $11.52
-0.45
$245.47M $50.03K $11.52 $11.66 $245.47M 82.28 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.57
-0.27
$243.51M $27.61K $13.55 $13.64 $243.51M 8.92 $1.52
Cohen & Steers Select Preferred and Income Fund  PSF $19.69
-0.41
$236.84M $16.1K $19.64 $19.72 $236.84M 7.31 $2.69
Pioneer High Income Fund  PHT $8.06
-0.31
$236.35M $77.84K $8.05 $8.07 $236.35M 11.84 $0.68
Helios Fairfax Partners Corporation  HFPC-U.TO $2.18
-0.46
$235.83M $1.7K $2.18 $2.36 $235.83M 0 -$0.49
TCW Strategic Income Fund  TSI $4.91
-0.2
$234.63M $24.72K $4.9 $4.92 $234.63M 13.27 $0.37
Neuberger Berman High Yield Strategies Fund  NHS $7.69
+0.54
$233.7M $108.58K $7.65 $7.7 $233.7M 5.34 $1.44
Virtus Convertible & Income Fund II  NCZ $12.18
-1.18
$231.68M $31.76K $12.15 $12.3 $231.68M 1.10 $11.04
BlackRock New York Municipal Income Trust  BNY $9.6
-0.71
$231.52M $88.56K $9.56 $9.69 $231.52M 0 $0
Sprott Physical Platinum & Palladium Tr  SPPP.TO $15.82 11.74 USD
-2.83
$311.89M 231.44M USD $51.19K 37.99K USD $15.74 11.68 USD $16.11 11.95 USD $311.89M 231.44M USD 2.22 $7.11 5.28 USD
Morgan Stanley China A Share Fund  CAF $13.47
<0.01
$231.37M $5.44K $13.33 $13.51 $231.37M 12.13 $1.11
abrdn Emerging Markets ex-China Fund  AEF $5.67
-2.16
$230.01M $88.27K $5.64 $5.79 $230.01M 14.52 $0.39
AMCIL Limited  AMH.AX $1.1 0.72 USD
-0.45
$345.39M 228.6M USD $109.13K 72.23K USD $1.09 0.72 USD $1.11 0.73 USD $345.39M 228.6M USD 54.75 $0.02 0.01 USD
Virtus Diversified Income & Convertible Fund  ACV $22
-0.65
$228.18M $32.84K $21.89 $22.1 $228.18M 4.76 $4.62
PIMCO Municipal Income Fund III  PMX $6.76
-0.59
$226.03M $74.31K $6.76 $6.81 $226.03M 0 -$0.09
Clough Global Opportunities Fund  GLO $5.28
-0.47
$225.59M $84.89K $5.26 $5.3 $225.59M 3.61 $1.46
Bitcoin Group SE  ADE.DE $41.08 44.91 USD
-0.29
$205.4M 224.53M USD $45.8K 50.07K USD $38.62 42.22 USD $41.72 45.61 USD $205.4M 224.53M USD 342.33 $0.12 0.13 USD
Nuveen Real Estate Income Fund  JRS $7.73
-1.9
$223.34M $65.29K $7.73 $7.82 $223.34M 8.78 $0.88
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.18
-1.89
$223.08M $108.14K $5.18 $5.23 $223.08M 3.59 $1.44
Sprott Focus Trust  FUND $7.43
-0.09
$222.89M $28.23K $7.4 $7.47 $222.89M 123.75 $0.06
Taaleri Oyj  TAALA.HE $7.12 7.78 USD
+0.28
$200.76M 219.46M USD $6.72K 7.35K USD $7.09 7.75 USD $7.15 7.82 USD $200.76M 219.46M USD 9.75 $0.73 0.8 USD
Dividend Growth Split Corp.  DGS.TO $6.85 5.08 USD
-0.15
$295.57M 219.33M USD $71.63K 53.15K USD $6.81 5.05 USD $6.86 5.09 USD $295.57M 219.33M USD 5.26 $1.3 0.96 USD
Fair Oaks Income Limited  FAIR.L $0.53
+0.95
$218.85M $233.41K $0.53 $0.53 $218.85M 6.56 $0.08
SDITC  1697.HK $0.3699 0.05 USD
0
$1.7B 217.43M USD $387K 49.48K USD $0.3499 0.04 USD $0.3699 0.05 USD $1.7B 217.43M USD 12.16 $0.03 0.003 USD
Credit Suisse High Yield Bond Fund  DHY $2.09
-0.24
$215.98M $868.22K $2.08 $2.1 $215.98M 5.63 $0.37
Eaton Vance California Municipal Bond Fund  EVM $8.74
-0.34
$215.64M $38.48K $8.74 $8.8 $215.64M 0 -$0.09
WhiteHorse Finance  WHF $9.25
-0.8
$214.88M $80.37K $9.18 $9.32 $214.88M 23.70 $0.39
Pacific Current Group Limited  PAC.AX $10.76 7.12 USD
-0.83
$324.46M 214.74M USD $8.9K 5.89K USD $10.55 6.98 USD $10.85 7.18 USD $324.46M 214.74M USD 2.80 $3.83 2.53 USD
MPC Münchmeyer Petersen Capital AG  MPCK.DE $5.52 6.03 USD
-1.78
$194.57M 212.69M USD $20.29K 22.18K USD $5.38 5.88 USD $5.64 6.17 USD $194.57M 212.69M USD 11.50 $0.48 0.52 USD
MFS Municipal Income Trust  MFM $5.15
-0.58
$212.12M $110.49K $5.14 $5.18 $212.12M 4.51 $1.14
Lazard Global Total Return and Income Fund  LGI $16.28
-1.03
$211.85M $53.97K $16.27 $16.41 $211.85M 13.91 $1.17
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
+0.77
$193.36M 211.37M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
VNV Global AB (publ)  VNV.ST $16.53 1.61 USD
-5
$2.17B 211.34M USD $393.47K 38.41K USD $16.26 1.59 USD $17.79 1.74 USD $2.17B 211.34M USD 0 -$7.25 -0.7 USD
BlackRock MuniVest Fund II  MVT $10.12
-0.55
$211.12M $40.25K $10.12 $10.29 $211.12M 44.00 $0.23
BlackRock MuniYield Quality Fund II  MQT $9.5
-0.41
$210.47M $48.36K $9.5 $9.57 $210.47M 63.33 $0.15
Templeton Emerging Markets Fund  EMF $13.97
-1.86
$209.98M $19.43K $13.74 $14.04 $209.98M 7.12 $1.96
BlackRock MuniHoldings Quality Fund II  MUE $9.53
-0.2
$208.88M $60.94K $9.51 $9.56 $208.88M 35.29 $0.27
Pioneer Municipal High Income Fund  MHI $9.13
-0.22
$207.9M $84.47K $9.12 $9.19 $207.9M 4.41 $2.07
PIMCO Municipal Income Fund  PMF $7.85
-0.76
$206.31M $95.85K $7.82 $7.89 $206.31M 0 -$0.14
VEF AB (publ)  VEFAB.ST $1.8 0.18 USD
-2.39
$2.1B 204.86M USD $1.84M 179.39K USD $1.78 0.17 USD $1.82 0.18 USD $2.1B 204.86M USD 0 -$0.95 -0.09 USD
Nuveen Virginia Quality Municipal Income Fund  NPV $11.16
-0.22
$203.69M $9.44K $11.12 $11.2 $203.69M 10.83 $1.03
Pengana International Equities Limited  PIA.AX $1.19 0.79 USD
-0.83
$306.04M 202.55M USD $106.72K 70.63K USD $1.19 0.79 USD $1.21 0.8 USD $306.04M 202.55M USD 5.95 $0.2 0.13 USD
Barings Participation Investors  MPV $18.88
-1.05
$200.55M $49.68K $18.82 $19.52 $200.55M 11.65 $1.62
Aimia Inc.  AIM.TO $2.91 2.16 USD
-1.36
$270.09M 200.43M USD $15.1K 11.21K USD $2.9 2.15 USD $2.95 2.19 USD $270.09M 200.43M USD 0 -$0.11 -0.08 USD
Platinum Investment Management Limited  PTM.AX $0.52 0.34 USD
-0.95
$302.73M 200.36M USD $1.19M 785.55K USD $0.51 0.33 USD $0.53 0.35 USD $302.73M 200.36M USD 13.00 $0.04 0.03 USD
Fiducian Group Ltd  FID.AX $9.55 6.32 USD
-1.55
$301.47M 199.53M USD $9.5K 6.29K USD $9.55 6.32 USD $9.84 6.51 USD $301.47M 199.53M USD 19.89 $0.48 0.32 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $16.5 0.52 USD
-5.71
$6.35B 199.5M USD $3.17M 99.59K USD $16.28 0.51 USD $17.09 0.54 USD $6.35B 199.5M USD 0 -$20.58 -0.6 USD
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.34
-0.24
$198.45M $70.33K $8.32 $8.36 $198.45M 8.50 $0.98
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.22
-0.16
$198.39M $14.5K $18.2 $18.3 $198.39M 29.86 $0.61
Pioneer Municipal High Income Advantage Fund  MAV $8.3
-0.06
$198.37M $26.74K $8.28 $8.3 $198.37M 103.68 $0.08
Aimia  AIMFF $2.13
-2.29
$197.7M $6.3K $2.13 $2.13 $197.7M 0 -$0.08
Western Asset Global High Income Fund  EHI $6.45
-0.15
$195.43M $62.54K $6.43 $6.46 $195.43M 7.08 $0.91
Symphony International Holdings Limited  SIHL.L $0.38
-3.4
$193.54M $26 $0 $0 $193.54M 3.42 $0.11
Western Asset Inflation-Linked Income Fund  WIA $8.21
<0.01
$191.47M $14.12K $8.21 $8.25 $191.47M 15.20 $0.54
Urbana Corporation  URB-A.TO $6.18 4.59 USD
-1.12
$257.6M 191.16M USD $2.97K 2.2K USD $6.18 4.59 USD $6.22 4.62 USD $257.6M 191.16M USD 4.71 $1.31 0.97 USD
Franklin Universal Trust  FT $7.54
-0.01
$189.47M $14.25K $7.51 $7.54 $189.47M 5.50 $1.37
The New Germany Fund  GF $11.66
-1.58
$188.7M $10.78K $11.6 $11.68 $188.7M 9.48 $1.23
RAM Essential Services Property Fund  REP.AX $0.56 0.37 USD
0
$280.65M 185.75M USD $1.19M 789.4K USD $0.56 0.37 USD $0.5699 0.37 USD $280.65M 185.75M USD 0 -$0.03 -0.01 USD
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.21
0
$184.88M $30.57K $14.13 $14.25 $184.88M 9.93 $1.43
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.03
-0.35
$184.52M $56.26K $10.01 $10.08 $184.52M 24.45 $0.41
BlackRock Investment Quality Municipal Trust  BKN $10.72
-0.58
$184.45M $46.83K $10.7 $10.81 $184.45M 51.04 $0.21
NXG Cushing Midstream Energy Fund  SRV $42.67
+0.45
$184.38M $19.34K $42.48 $42.77 $184.38M 2.82 $15.13
BNY Mellon High Yield Strategies Fund  DHF $2.51
-0.79
$182.57M $810.99K $2.5 $2.52 $182.57M 11.40 $0.22
Invesco Bond Fund  VBF $15.56
-0.58
$177.77M $20.66K $15.54 $15.62 $177.77M 13.41 $1.16
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.9
0
$176.93M $25.51K $9.82 $9.9 $176.93M 17.36 $0.57
SWK  SWKH $14.36
-2.64
$176.19M $18.97K $14.23 $14.68 $176.19M 10.18 $1.41
Flaherty & Crumrine Total Return Fund  FLC $16.71
-1.3
$174.73M $24.2K $16.71 $16.92 $174.73M 5.04 $3.31
SuRo Capital  SSSS $7.39
-1.07
$174.05M $109.61K $7.22 $7.48 $174.05M 0 -$0.76
Voya Infrastructure, Industrials and Materials Fund  IDE $11.41
-0.22
$172.86M $38.42K $11.36 $11.44 $172.86M 11.52 $0.99
PIMCO California Municipal Income Fund II  PCK $5.31
-0.56
$171.26M $60.13K $5.29 $5.35 $171.26M 0 -$0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا