$3.55T
إجمالي القيمة السوقية
$142.95B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 5 القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (1911)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.21
+0.1
$287.98M $131.21K $5.1 $5.23 $287.98M 0 -$0.6
LMP Capital and Income Fund  SCD $16.73
+0.24
$284.41M $22.59K $16.64 $16.76 $284.41M 3.28 $5.1
Nuveen California Municipal Value Fund  NCA $8.48
+0.24
$280.76M $21.71K $8.48 $8.54 $280.76M 16.00 $0.53
CHINA MERCHANTS  0133.HK $14.1 1.8 USD
+0.28
$2.15B 274.64M USD $50K 6.39K USD $14.06 1.8 USD $14.12 1.81 USD $2.15B 274.64M USD 2.27 $6.2 0.79 USD
BNY Mellon Strategic Municipal Bond Fund  DSM $5.55
-0.11
$274.33M $45.38K $5.53 $5.57 $274.33M 8.40 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.5
+0.13
$272.3M $24.54K $14.49 $14.52 $272.3M 14.35 $1.01
Japan Smaller Capitalization Fund  JOF $9.6
+0.52
$272.01M $5.37K $9.58 $9.65 $272.01M 35.55 $0.27
Argo Global Listed Infrastructure Limited  ALI.AX $2.31 1.53 USD
-1.28
$410.66M 271.8M USD $132.01K 87.37K USD $2.31 1.53 USD $2.34 1.55 USD $410.66M 271.8M USD 33.00 $0.07 0.05 USD
Templeton Emerging Markets Income Fund  TEI $5.75
-0.52
$271.56M $75.54K $5.74 $5.81 $271.56M 17.96 $0.32
Invesco Municipal Income Opportunities Trust  OIA $5.68
+0.26
$270.8M $26.81K $5.67 $5.7 $270.8M 15.35 $0.37
BlackRock Municipal Income Quality Trust  BYM $10.45
+0.07
$270.77M $50.12K $10.43 $10.51 $270.77M 55.01 $0.19
Western Asset High Yield Defined Opportunity Fund  HYI $11.85
-0.03
$268.48M $34.14K $11.84 $11.89 $268.48M 9.18 $1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.53
-0.22
$267.08M $28.25K $13.52 $13.59 $267.08M 17.12 $0.79
Morgan Stanley India Investment Fund  IIF $27.44
+0.02
$265.04M $4.75K $27.42 $27.49 $265.04M 4.32 $6.34
Catella AB (publ)  CAT-B.ST $30.7 3 USD
-0.32
$2.71B 264.71M USD $17.17K 1.68K USD $30.5 2.98 USD $31 3.03 USD $2.71B 264.71M USD 0 -$2.01 -0.1 USD
MFS Charter Income Trust  MCR $6.31
-0.05
$263.16M $27.28K $6.3 $6.33 $263.16M 8.75 $0.72
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $59.85 1.88 USD
-0.25
$8.36B 262.57M USD $1.87M 58.73K USD $59.7 1.87 USD $62.9 1.98 USD $8.36B 262.57M USD 13.69 $4.37 0.14 USD
Allspring Multi-Sector Income Fund  ERC $9.35
-0.03
$262.23M $49.33K $9.3 $9.4 $262.23M 6.87 $1.36
Platinum Capital Limited  PMC.AX $1.34 0.88 USD
-0.37
$396.07M 262.14M USD $483.06K 319.72K USD $1.34 0.89 USD $1.35 0.89 USD $396.07M 262.14M USD 19.07 $0.07 0.05 USD
Putnam Managed Municipal Income Trust  PMM $5.86
+0.34
$261.72M $29.82K $5.86 $5.88 $261.72M 4.04 $1.45
RiverNorth Opportunities Fund  RIV $12.15
+0.83
$260.78M $19.91K $12.07 $12.17 $260.78M 6.01 $2.02
Nuveen Core Equity Alpha Fund  JCE $15.4
+0.41
$259.16M $25.41K $15.18 $15.4 $259.16M 4.47 $3.44
Franklin Limited Duration Income Trust  FTF $6.41
-0.17
$258.97M $91.64K $6.4 $6.43 $258.97M 12.81 $0.5
The Taiwan Fund  TWN $40.33
+1.07
$256.98M $1.69K $40.43 $40.49 $256.98M 11.13 $3.62
Volta Finance Limited  VTA.AS $6.42 7.02 USD
-0.31
$234.85M 256.72M USD $5.84K 6.39K USD $6.4 7 USD $6.46 7.06 USD $234.85M 256.72M USD 4.86 $1.32 1.44 USD
MFS Multimarket Income Trust  MMT $4.64
+0.43
$256.6M $37.48K $4.62 $4.64 $256.6M 5.79 $0.8
First Trust Senior Floating Rate Income Fund II  FCT $9.85
-0.1
$255.94M $46.2K $9.84 $9.88 $255.94M 10.70 $0.92
Templeton Dragon Fund  TDF $9.96
+0.65
$252.5M $11.48K $9.95 $10 $252.5M 9.30 $1.07
Platinum Asia Investments Limited  PAI.AX $1.03 0.68 USD
-0.48
$381.33M 252.38M USD $582.32K 385.42K USD $1.03 0.68 USD $1.04 0.69 USD $381.33M 252.38M USD 7.35 $0.14 0.09 USD
Eaton Vance National Municipal Opportunities Trust  EOT $16.15
0
$252.34M $13.59K $16.13 $16.2 $252.34M 52.09 $0.31
Helios Fairfax Partners Corporation  HFPC-U.TO $2.31
0
$249.89M $300 $2.31 $2.31 $249.89M 0 -$0.49
The Mexico Fund  MXF $17.24
+0.35
$249.41M $95.01K $17.13 $17.28 $249.41M 0 -$0.48
BlackRock Income Trust  BKT $11.48
+0.3
$244.61M $17.1K $11.45 $11.49 $244.61M 82.00 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.6
+0.11
$244.05M $18.99K $13.58 $13.64 $244.05M 8.94 $1.52
Cohen & Steers Select Preferred and Income Fund  PSF $19.67
-0.24
$236.62M $10.11K $19.67 $19.84 $236.62M 7.31 $2.69
Virtus Convertible & Income Fund II  NCZ $12.39
-0.14
$235.82M $21.46K $12.39 $12.48 $235.82M 1.12 $11.04
Pioneer High Income Fund  PHT $8.01
+0.06
$234.88M $255.65K $7.99 $8.02 $234.88M 11.77 $0.68
TCW Strategic Income Fund  TSI $4.9
-0.59
$234.15M $34.63K $4.9 $4.91 $234.15M 13.24 $0.37
Bitcoin Group SE  ADE.DE $41.82 45.71 USD
-1.65
$214.18M 234.13M USD $22.7K 24.81K USD $41.76 45.65 USD $43.88 47.97 USD $214.18M 234.13M USD 348.50 $0.12 0.13 USD
Nuveen Real Estate Income Fund  JRS $8.08
+0.94
$233.45M $17.56K $7.98 $8.08 $233.45M 9.18 $0.88
Virtus Diversified Income & Convertible Fund  ACV $22.5
-0.05
$233.4M $19.43K $22.44 $22.68 $233.4M 4.86 $4.62
BlackRock New York Municipal Income Trust  BNY $9.64
<0.01
$232.38M $12.8K $9.59 $9.67 $232.38M 0 $0
Morgan Stanley China A Share Fund  CAF $13.49
-0.44
$231.71M $1.88K $13.49 $13.55 $231.71M 12.15 $1.11
Neuberger Berman High Yield Strategies Fund  NHS $7.62
+0.21
$231.54M $50K $7.58 $7.63 $231.54M 5.29 $1.44
abrdn Emerging Markets ex-China Fund  AEF $5.7
+0.18
$231.43M $58.79K $5.68 $5.7 $231.43M 14.61 $0.39
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.34
-0.17
$229.97M $81.4K $5.34 $5.36 $229.97M 3.70 $1.44
AMCIL Limited  AMH.AX $1.1 0.73 USD
-0.9
$346.97M 229.64M USD $1.34K 884.9 USD $1.1 0.73 USD $1.12 0.74 USD $346.97M 229.64M USD 55.00 $0.02 0.01 USD
Clough Global Opportunities Fund  GLO $5.32
+0.51
$227.59M $31.77K $5.25 $5.33 $227.59M 3.64 $1.46
PIMCO Municipal Income Fund III  PMX $6.78
-0.15
$226.7M $10.04K $6.78 $6.85 $226.7M 0 -$0.09
Sprott Physical Platinum & Palladium Tr  SPPP.TO $15.47 11.48 USD
-0.96
$304.99M 226.32M USD $19.26K 14.29K USD $15.47 11.48 USD $15.66 11.62 USD $304.99M 226.32M USD 2.17 $7.11 5.28 USD
Sprott Focus Trust  FUND $7.49
+0.27
$224.84M $31.34K $7.49 $7.59 $224.84M 124.83 $0.06
Dividend Growth Split Corp.  DGS.TO $6.88 5.11 USD
+0.44
$296.87M 220.29M USD $50.09K 37.17K USD $6.86 5.09 USD $6.89 5.11 USD $296.87M 220.29M USD 5.29 $1.3 0.96 USD
MPC Münchmeyer Petersen Capital AG  MPCK.DE $5.68 6.21 USD
+3.65
$200.21M 218.86M USD $36.03K 39.38K USD $5.56 6.08 USD $5.68 6.21 USD $200.21M 218.86M USD 11.83 $0.48 0.52 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $18.1 0.57 USD
+3.02
$6.97B 218.84M USD $3.01M 94.4K USD $17.65 0.55 USD $18.17 0.57 USD $6.97B 218.84M USD 0 -$20.58 -0.6 USD
Fair Oaks Income Limited  FAIR.L $0.53
<0.01
$218.76M $233.41K $0.53 $0.53 $218.76M 6.56 $0.08
Taaleri Oyj  TAALA.HE $7.08 7.74 USD
-0.14
$199.63M 218.22M USD $9.65K 10.55K USD $7.07 7.73 USD $7.15 7.82 USD $199.63M 218.22M USD 9.69 $0.73 0.8 USD
VEF AB (publ)  VEFAB.ST $1.9 0.19 USD
+0.11
$2.22B 216.73M USD $504.3K 49.23K USD $1.89 0.18 USD $1.91 0.19 USD $2.22B 216.73M USD 0 -$0.96 -0.09 USD
Eaton Vance California Municipal Bond Fund  EVM $8.75
-0.34
$215.89M $26.71K $8.75 $8.78 $215.89M 0 -$0.09
Credit Suisse High Yield Bond Fund  DHY $2.08
+0.29
$215.57M $825.14K $2.07 $2.09 $215.57M 5.62 $0.37
VNV Global AB (publ)  VNV.ST $16.79 1.64 USD
+1.27
$2.2B 214.66M USD $48.31K 4.72K USD $16.47 1.61 USD $16.91 1.65 USD $2.2B 214.66M USD 0 -$7.33 -0.7 USD
WhiteHorse Finance  WHF $9.17
+0.33
$213.14M $21.37K $9.12 $9.21 $213.14M 23.51 $0.39
Lazard Global Total Return and Income Fund  LGI $16.34
+0.04
$212.63M $19.69K $16.34 $16.46 $212.63M 13.96 $1.17
Templeton Emerging Markets Fund  EMF $14.08
+0.07
$211.63M $983 $14.06 $14.12 $211.63M 7.18 $1.96
BlackRock MuniYield Quality Fund II  MQT $9.55
-0.1
$211.58M $41.59K $9.54 $9.58 $211.58M 63.66 $0.15
SDITC  1697.HK $0.3599 0.05 USD
+2.9
$1.65B 211.47M USD $500.4K 63.98K USD $0.3499 0.04 USD $0.38 0.05 USD $1.65B 211.47M USD 11.83 $0.03 0.003 USD
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
0
$193.36M 211.37M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Pacific Current Group Limited  PAC.AX $10.59 7.01 USD
+0.47
$319.33M 211.35M USD $61.79K 40.89K USD $10.44 6.91 USD $10.8 7.15 USD $319.33M 211.35M USD 2.76 $3.83 2.53 USD
BlackRock MuniVest Fund II  MVT $10.11
+0.05
$210.91M $73.88K $10.06 $10.18 $210.91M 43.95 $0.23
MFS Municipal Income Trust  MFM $5.09
+0.2
$209.64M $92.18K $5.07 $5.1 $209.64M 4.46 $1.14
PIMCO Municipal Income Fund  PMF $7.93
+0.13
$208.42M $51.14K $7.92 $7.94 $208.42M 0 -$0.14
Fiducian Group Ltd  FID.AX $9.97 6.6 USD
+1.12
$314.73M 208.31M USD $3.13K 2.07K USD $9.86 6.53 USD $9.98 6.61 USD $314.73M 208.31M USD 20.77 $0.48 0.32 USD
BlackRock MuniHoldings Quality Fund II  MUE $9.49
0
$208M $34.73K $9.46 $9.52 $208M 35.14 $0.27
Pioneer Municipal High Income Fund  MHI $9.12
-0.27
$207.56M $19.21K $9.11 $9.18 $207.56M 4.40 $2.07
Aimia Inc.  AIM.TO $2.99 2.22 USD
+2.05
$277.52M 205.94M USD $23.6K 17.51K USD $2.99 2.22 USD $3 2.23 USD $277.52M 205.94M USD 0 -$0.11 -0.08 USD
Nuveen Virginia Quality Municipal Income Fund  NPV $11.15
+0.03
$203.49M $30.32K $11.12 $11.16 $203.49M 10.82 $1.03
Pengana International Equities Limited  PIA.AX $1.19 0.79 USD
+0.85
$306.04M 202.55M USD $382.54K 253.19K USD $1.18 0.78 USD $1.2 0.79 USD $306.04M 202.55M USD 5.95 $0.2 0.13 USD
Platinum Investment Management Limited  PTM.AX $0.53 0.35 USD
-7.08
$305.64M 202.29M USD $2.74M 1.81M USD $0.52 0.34 USD $0.5699 0.37 USD $305.64M 202.29M USD 13.12 $0.04 0.03 USD
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.44
+0.14
$201M $43.77K $8.41 $8.47 $201M 8.61 $0.98
Aimia  AIMFF $2.15
0
$199.55M $53K $2.16 $2.16 $199.55M 0 -$0.08
Pioneer Municipal High Income Advantage Fund  MAV $8.27
-0.36
$197.77M $20.21K $8.27 $8.31 $197.77M 103.37 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.13
+0.28
$197.41M $18.3K $18.09 $18.18 $197.41M 29.72 $0.61
Symphony International Holdings Limited  SIHL.L $0.38
+1.88
$196.11M $26 $0 $0 $196.11M 3.47 $0.11
Western Asset Global High Income Fund  EHI $6.42
+0.29
$194.47M $87.99K $6.38 $6.43 $194.47M 7.05 $0.91
Urbana Corporation  URB-A.TO $6.3 4.67 USD
0
$260.79M 193.52M USD $8.18K 6.07K USD $6.28 4.66 USD $6.3 4.67 USD $260.79M 193.52M USD 4.80 $1.31 0.97 USD
The New Germany Fund  GF $11.82
+0.62
$191.29M $4.85K $11.8 $11.82 $191.29M 9.61 $1.23
Western Asset Inflation-Linked Income Fund  WIA $8.18
+0.12
$190.78M $3.91K $8.18 $8.2 $190.78M 15.14 $0.54
RAM Essential Services Property Fund  REP.AX $0.5799 0.38 USD
+0.88
$288.17M 190.73M USD $755.85K 500.27K USD $0.5699 0.37 USD $0.5799 0.38 USD $288.17M 190.73M USD 0 -$0.03 -0.01 USD
Barings Participation Investors  MPV $17.79
+0.21
$188.97M $5.55K $17.69 $17.92 $188.97M 10.98 $1.62
Franklin Universal Trust  FT $7.47
-0.07
$187.74M $15.69K $7.45 $7.51 $187.74M 5.45 $1.37
BlackRock Investment Quality Municipal Trust  BKN $10.75
+0.02
$185.01M $33.25K $10.69 $10.79 $185.01M 51.20 $0.21
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.02
+0.35
$184.43M $74.54K $9.96 $10.03 $184.43M 24.43 $0.41
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.15
0
$184.1M $12.13K $14.12 $14.17 $184.1M 9.89 $1.43
NXG Cushing Midstream Energy Fund  SRV $42.48
+1.49
$183.53M $36.66K $41.95 $42.57 $183.53M 2.80 $15.13
BNY Mellon High Yield Strategies Fund  DHF $2.52
+0.2
$182.93M $694.62K $2.5 $2.52 $182.93M 11.43 $0.22
SWK  SWKH $14.44
+0.91
$177.17M $10.82K $14.15 $14.44 $177.17M 10.24 $1.41
Invesco Bond Fund  VBF $15.44
+0.49
$176.35M $25.51K $15.36 $15.45 $176.35M 13.30 $1.16
Flaherty & Crumrine Total Return Fund  FLC $16.84
+0.03
$176.09M $3.41K $16.8 $16.84 $176.09M 5.08 $3.31
SuRo Capital  SSSS $7.44
-0.93
$175.23M $71.91K $7.37 $7.64 $175.23M 0 -$0.76
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.78
-0.09
$174.82M $7.44K $9.78 $9.82 $174.82M 17.16 $0.57
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38
-0.11
$172.44M $15.15K $11.37 $11.42 $172.44M 11.49 $0.99
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا