$3.41T
إجمالي القيمة السوقية
$122.93B
إجمالي حجم التداول
BTC 61.09%     ETH 9.32%
السيطرة

صفحة النتائج 5 القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (1912)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taylor Maritime Limited  TMI.L $0.8699
0
$285.39M $14K $0 $0 $285.39M 3.62 $0.24
CHINA MERCHANTS  0133.HK $14.58 1.86 USD
0
$2.22B 283.98M USD $372K 47.56K USD $14.5 1.85 USD $14.64 1.87 USD $2.22B 283.98M USD 2.35 $6.2 0.79 USD
Nuveen California Municipal Value Fund  NCA $8.51
+0.47
$281.75M $96.46K $8.47 $8.56 $281.75M 16.05 $0.53
Templeton Emerging Markets Income Fund  TEI $5.88
+0.86
$277.7M $121.35K $5.81 $5.88 $277.7M 18.37 $0.32
BNY Mellon Strategic Municipal Bond Fund  DSM $5.6
+0.05
$276.8M $133.63K $5.59 $5.63 $276.8M 8.48 $0.66
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.7
+0.82
$276.06M $61.12K $14.65 $14.76 $276.06M 14.55 $1.01
Japan Smaller Capitalization Fund  JOF $9.7
+0.83
$274.84M $80.72K $9.65 $9.76 $274.84M 35.92 $0.27
BlackRock Municipal Income Quality Trust  BYM $10.52
+0.48
$272.5M $90.18K $10.48 $10.56 $272.5M 55.36 $0.19
Invesco Municipal Income Opportunities Trust  OIA $5.71
+0.53
$272.23M $113.77K $5.68 $5.72 $272.23M 15.43 $0.37
The Taiwan Fund  TWN $42.34
+2.37
$269.82M $24.28K $42.29 $42.49 $269.82M 11.69 $3.62
Argo Global Listed Infrastructure Limited  ALI.AX $2.29 1.52 USD
-0.87
$407.11M 269.45M USD $37.75K 24.98K USD $2.29 1.52 USD $2.32 1.54 USD $407.11M 269.45M USD 32.71 $0.07 0.05 USD
Western Asset High Yield Defined Opportunity Fund  HYI $11.85
0
$268.57M $61.52K $11.84 $11.89 $268.57M 9.18 $1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.6
+0.11
$268.46M $82.94K $13.58 $13.64 $268.46M 17.21 $0.79
Morgan Stanley India Investment Fund  IIF $27.58
-0.78
$266.39M $27.4K $27.38 $27.64 $266.39M 4.35 $6.34
LMP Capital and Income Fund  SCD $15.57
-5.55
$264.69M $202.94K $15.56 $15.95 $264.69M 3.14 $4.95
MFS Charter Income Trust  MCR $6.34
+0.32
$264.62M $27.72K $6.32 $6.35 $264.62M 8.80 $0.72
Putnam Managed Municipal Income Trust  PMM $5.91
+0.51
$263.96M $49.56K $5.9 $5.92 $263.96M 4.07 $1.45
Catella AB (publ)  CAT-B.ST $30.6 2.99 USD
-1.13
$2.7B 263.68M USD $12.92K 1.26K USD $30.4 2.97 USD $30.95 3.02 USD $2.7B 263.68M USD 0 -$2.01 -0.1 USD
RiverNorth Opportunities Fund  RIV $12.22
+0.41
$262.39M $69.48K $12.17 $12.22 $262.39M 6.04 $2.02
Allspring Multi-Sector Income Fund  ERC $9.35
+0.51
$262.16M $83.01K $9.3 $9.38 $262.16M 6.87 $1.36
Franklin Limited Duration Income Trust  FTF $6.44
+0.31
$260.21M $128.16K $6.41 $6.44 $260.21M 12.88 $0.5
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $59.25 1.86 USD
-2.95
$8.28B 259.94M USD $821.91K 25.81K USD $58.85 1.85 USD $61.05 1.92 USD $8.28B 259.94M USD 13.34 $4.44 0.14 USD
Platinum Capital Limited  PMC.AX $1.32 0.87 USD
-1.87
$390.13M 258.21M USD $894.55K 592.07K USD $1.31 0.87 USD $1.34 0.89 USD $390.13M 258.21M USD 18.78 $0.07 0.05 USD
Nuveen Core Equity Alpha Fund  JCE $15.28
-0.48
$257.22M $9.73K $15.25 $15.36 $257.22M 4.44 $3.44
First Trust Senior Floating Rate Income Fund II  FCT $9.88
+0.3
$256.72M $56.32K $9.85 $9.9 $256.72M 10.73 $0.92
MFS Multimarket Income Trust  MMT $4.64
0
$256.6M $41.53K $4.64 $4.66 $256.6M 5.79 $0.8
Volta Finance Limited  VTA.AS $6.4 7 USD
-0.62
$234.12M 255.92M USD $2.99K 3.27K USD $6.4 7 USD $6.44 7.04 USD $234.12M 255.92M USD 4.84 $1.32 1.44 USD
Platinum Asia Investments Limited  PAI.AX $1.04 0.69 USD
+0.97
$385.03M 254.83M USD $465.02K 307.77K USD $1.04 0.69 USD $1.06 0.7 USD $385.03M 254.83M USD 7.42 $0.14 0.09 USD
Eaton Vance National Municipal Opportunities Trust  EOT $16.28
+0.25
$254.37M $38.41K $16.24 $16.33 $254.37M 52.51 $0.31
Templeton Dragon Fund  TDF $10
-0.89
$253.53M $11.31K $9.99 $10.02 $253.53M 9.34 $1.07
The Mexico Fund  MXF $17.23
-0.12
$248.46M $39.56K $17.17 $17.32 $248.46M 0 -$0.48
BlackRock Income Trust  BKT $11.66
+1.13
$248.45M $77.72K $11.58 $11.67 $248.45M 83.28 $0.14
Nuveen AMT-Free Municipal Value Fund  NUW $13.65
+0.07
$245.04M $32.65K $13.63 $13.67 $245.04M 8.98 $1.52
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.28 12.08 USD
+0.99
$320.96M 238.17M USD $25.88K 19.2K USD $15.66 11.62 USD $16.31 12.1 USD $320.96M 238.17M USD 2.28 $7.11 5.28 USD
Cohen & Steers Select Preferred and Income Fund  PSF $19.77
+0.25
$237.8M $26.55K $19.73 $19.8 $237.8M 7.34 $2.69
Pioneer High Income Fund  PHT $8.08
+0.62
$237.08M $144.32K $8.02 $8.08 $237.08M 11.88 $0.68
TCW Strategic Income Fund  TSI $4.92
-0.04
$235.1M $20.37K $4.91 $4.93 $235.1M 13.29 $0.37
abrdn Emerging Markets ex-China Fund  AEF $5.79
+0.17
$235.08M $58.23K $5.77 $5.81 $235.08M 14.84 $0.39
Virtus Convertible & Income Fund II  NCZ $12.32
+0.33
$234.44M $28.09K $12.29 $12.39 $234.44M 1.11 $11.04
BlackRock New York Municipal Income Trust  BNY $9.72
+1.04
$234.42M $39.98K $9.64 $9.75 $234.42M 0 $0
Nuveen Real Estate Income Fund  JRS $8.05
+0.75
$232.58M $65.2K $7.96 $8.05 $232.58M 9.14 $0.88
Neuberger Berman High Yield Strategies Fund  NHS $7.65
-0.52
$232.45M $119.4K $7.64 $7.69 $232.45M 5.31 $1.44
Virtus Diversified Income & Convertible Fund  ACV $22.14
+0.05
$231.44M $16.36K $22.03 $22.29 $231.44M 4.82 $4.59
Morgan Stanley China A Share Fund  CAF $13.47
-0.59
$231.37M $6.13K $13.47 $13.6 $231.37M 12.13 $1.11
Helios Fairfax Partners Corporation  HFPC-U.TO $2.19
+2.82
$230.42M $300 $2.19 $2.19 $230.42M 0 -$0.5
AMCIL Limited  AMH.AX $1.1 0.73 USD
0
$346.97M 229.64M USD $138.83K 91.88K USD $1.09 0.72 USD $1.11 0.73 USD $346.97M 229.64M USD 55.00 $0.02 0.01 USD
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.28
+0.69
$227.39M $135.12K $5.23 $5.3 $227.39M 3.66 $1.44
PIMCO Municipal Income Fund III  PMX $6.8
+0.64
$227.36M $119.97K $6.76 $6.81 $227.36M 0 -$0.09
Sprott Focus Trust  FUND $7.56
+0.4
$226.94M $49.09K $7.51 $7.6 $226.94M 126.00 $0.06
Clough Global Opportunities Fund  GLO $5.3
-0.19
$226.66M $172.75K $5.26 $5.31 $226.66M 3.63 $1.46
Bitcoin Group SE  ADE.DE $41.2 45.04 USD
-1.72
$206M 225.19M USD $10.18K 11.13K USD $40.62 44.4 USD $41.98 45.89 USD $206M 225.19M USD 343.33 $0.12 0.13 USD
VNV Global AB (publ)  VNV.ST $17.4 1.7 USD
+0.87
$2.28B 222.46M USD $283.09K 27.63K USD $17.2 1.68 USD $17.9 1.75 USD $2.28B 222.46M USD 0 -$7.29 -0.7 USD
Dividend Growth Split Corp.  DGS.TO $6.86 5.09 USD
0
$296M 219.65M USD $64.96K 48.2K USD $6.81 5.05 USD $6.88 5.11 USD $296M 219.65M USD 5.27 $1.3 0.96 USD
Fair Oaks Income Limited  FAIR.L $0.53
-0.72
$218.85M $233.41K $0.53 $0.53 $218.85M 6.56 $0.08
Taaleri Oyj  TAALA.HE $7.1 7.76 USD
0
$200.19M 218.84M USD $6.79K 7.42K USD $7.07 7.73 USD $7.13 7.79 USD $200.19M 218.84M USD 9.72 $0.73 0.8 USD
WhiteHorse Finance  WHF $9.32
+1.08
$216.63M $68.04K $9.23 $9.36 $216.63M 23.89 $0.39
MPC Münchmeyer Petersen Capital AG  MPCK.DE $5.62 6.14 USD
-1.06
$198.1M 216.55M USD $24.98K 27.31K USD $5.6 6.12 USD $5.8 6.34 USD $198.1M 216.55M USD 11.70 $0.48 0.52 USD
Pacific Current Group Limited  PAC.AX $10.85 7.18 USD
+1.5
$327.17M 216.54M USD $40.61K 26.88K USD $10.55 6.98 USD $10.85 7.18 USD $327.17M 216.54M USD 2.83 $3.83 2.53 USD
Credit Suisse High Yield Bond Fund  DHY $2.09
0
$216.5M $390.72K $2.07 $2.1 $216.5M 5.64 $0.37
Eaton Vance California Municipal Bond Fund  EVM $8.77
+0.11
$216.38M $150.84K $8.76 $8.79 $216.38M 0 -$0.09
Lazard Global Total Return and Income Fund  LGI $16.45
+0.18
$214.06M $43.14K $16.37 $16.45 $214.06M 14.05 $1.17
Templeton Emerging Markets Fund  EMF $14.24
+0.32
$213.96M $2.1K $14.09 $14.24 $213.96M 7.26 $1.96
BlackRock MuniVest Fund II  MVT $10.23
+0.69
$213.41M $44.37K $10.2 $10.25 $213.41M 44.47 $0.23
MFS Municipal Income Trust  MFM $5.18
+0.97
$213.35M $264.47K $5.13 $5.2 $213.35M 4.54 $1.14
BlackRock MuniYield Quality Fund II  MQT $9.59
+0.52
$212.46M $84.96K $9.53 $9.59 $212.46M 63.93 $0.15
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.5 0.55 USD
-3.21
$6.74B 211.59M USD $1.91M 59.89K USD $17.46 0.55 USD $18.08 0.57 USD $6.74B 211.59M USD 0 -$20.58 -0.6 USD
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
+0.77
$193.36M 211.37M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
BlackRock MuniHoldings Quality Fund II  MUE $9.6
+0.63
$210.41M $131.66K $9.55 $9.62 $210.41M 35.55 $0.27
VEF AB (publ)  VEFAB.ST $1.84 0.18 USD
-2.65
$2.15B 209.88M USD $745.24K 72.74K USD $1.84 0.18 USD $1.9 0.19 USD $2.15B 209.88M USD 0 -$0.96 -0.09 USD
SDITC  1697.HK $0.3699 0.05 USD
+4.29
$1.63B 208.49M USD $473.4K 60.53K USD $0.3499 0.04 USD $0.3699 0.05 USD $1.63B 208.49M USD 12.16 $0.03 0.003 USD
Pioneer Municipal High Income Fund  MHI $9.15
+0.11
$208.36M $30.81K $9.15 $9.2 $208.36M 4.42 $2.07
PIMCO Municipal Income Fund  PMF $7.91
+0.53
$207.89M $175.35K $7.87 $7.93 $207.89M 0 -$0.14
Nuveen Virginia Quality Municipal Income Fund  NPV $11.26
+0.09
$205.45M $23.82K $11.22 $11.27 $205.45M 10.93 $1.03
Pengana International Equities Limited  PIA.AX $1.2 0.79 USD
0
$308.61M 204.25M USD $220.69K 146.06K USD $1.19 0.79 USD $1.2 0.79 USD $308.61M 204.25M USD 6.00 $0.2 0.13 USD
Aimia  AIMFF $2.19
0
$203.27M $200 $2.18 $2.18 $203.27M 0 -$0.08
Aimia Inc.  AIM.TO $2.95 2.19 USD
0
$273.81M 203.18M USD $20.78K 15.42K USD $2.93 2.17 USD $2.98 2.21 USD $273.81M 203.18M USD 0 -$0.11 -0.08 USD
Barings Participation Investors  MPV $19.08
+6.59
$202.68M $82.08K $17.93 $19.58 $202.68M 11.77 $1.62
Fiducian Group Ltd  FID.AX $9.7 6.42 USD
-0.51
$306.21M 202.66M USD $9.92K 6.57K USD $9.56 6.33 USD $9.88 6.54 USD $306.21M 202.66M USD 20.20 $0.48 0.32 USD
Platinum Investment Management Limited  PTM.AX $0.53 0.35 USD
+0.96
$305.64M 202.29M USD $1.93M 1.28M USD $0.51 0.33 USD $0.54 0.35 USD $305.64M 202.29M USD 13.12 $0.04 0.03 USD
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.45
+0.12
$201.19M $95.68K $8.43 $8.47 $201.19M 8.62 $0.98
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.25
-0.11
$198.71M $18.56K $18.18 $18.27 $198.71M 29.91 $0.61
Pioneer Municipal High Income Advantage Fund  MAV $8.3
-0.12
$198.49M $79.74K $8.3 $8.34 $198.49M 103.75 $0.08
Symphony International Holdings Limited  SIHL.L $0.3699
-3.93
$197.17M $26 $0 $0 $197.17M 3.35 $0.11
Western Asset Global High Income Fund  EHI $6.46
+0.31
$195.74M $82.16K $6.43 $6.47 $195.74M 7.09 $0.91
Urbana Corporation  URB-A.TO $6.25 4.64 USD
-0.64
$261.88M 194.33M USD $34.19K 25.37K USD $6.14 4.56 USD $6.27 4.65 USD $261.88M 194.33M USD 4.80 $1.3 0.96 USD
The New Germany Fund  GF $11.85
+0.42
$191.73M $9.15K $11.84 $11.92 $191.73M 9.63 $1.23
Western Asset Inflation-Linked Income Fund  WIA $8.21
+0.25
$191.49M $29.27K $8.21 $8.24 $191.49M 15.20 $0.54
Franklin Universal Trust  FT $7.54
+0.67
$189.49M $42.99K $7.5 $7.54 $189.49M 5.50 $1.37
BlackRock Investment Quality Municipal Trust  BKN $10.84
+0.65
$186.51M $39.09K $10.79 $10.85 $186.51M 51.61 $0.21
RAM Essential Services Property Fund  REP.AX $0.56 0.37 USD
-0.88
$280.65M 185.75M USD $643.52K 425.92K USD $0.56 0.37 USD $0.5699 0.38 USD $280.65M 185.75M USD 0 -$0.03 -0.01 USD
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.06
-0.2
$185.16M $127.25K $10.06 $10.14 $185.16M 24.53 $0.41
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.21
+0.35
$184.88M $21.64K $14.16 $14.23 $184.88M 9.86 $1.44
BNY Mellon High Yield Strategies Fund  DHF $2.53
+0.76
$184.02M $307.77K $2.51 $2.53 $184.02M 11.50 $0.22
NXG Cushing Midstream Energy Fund  SRV $42.48
+0.21
$183.56M $33.79K $42.32 $42.65 $183.56M 2.80 $15.13
SWK  SWKH $14.75
+0.55
$180.98M $7.92K $14.6 $14.83 $180.98M 10.46 $1.41
Invesco Bond Fund  VBF $15.65
+0.9
$178.8M $48.58K $15.57 $15.67 $178.8M 13.49 $1.16
Flaherty & Crumrine Total Return Fund  FLC $16.93
+0.71
$177.03M $19.22K $16.83 $16.94 $177.03M 5.11 $3.31
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.9
+0.66
$176.93M $31.29K $9.86 $9.91 $176.93M 17.36 $0.57
XinKong International Capital Holdings Limited  0993.HK $0.16 0.02 USD
-1.27
$1.38B 175.95M USD $2.08M 265.7K USD $0.14 0.02 USD $0.16 0.02 USD $1.38B 175.95M USD 0 -$0.07 -0.008 USD
SuRo Capital  SSSS $7.47
+1.77
$175.93M $94.48K $7.33 $7.5 $175.93M 0 -$0.76
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا