$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 5 القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (1911)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
North American Financial 15 Split Corp.  FFN.TO $6.65 4.93 USD
+0.76
$386.44M 286.76M USD $223.95K 166.19K USD $6.57 4.88 USD $6.67 4.95 USD $386.44M 286.76M USD 1.17 $5.68 4.21 USD
LMP Capital and Income Fund  SCD $16.63
+0.36
$282.71M $38.36K $16.61 $16.8 $282.71M 3.26 $5.1
Nuveen California Municipal Value Fund  NCA $8.47
0
$280.43M $69.78K $8.43 $8.59 $280.43M 15.98 $0.53
CHINA MERCHANTS  0133.HK $14.1 1.8 USD
+0.28
$2.15B 274.64M USD $50K 6.39K USD $14.06 1.8 USD $14.12 1.81 USD $2.15B 274.64M USD 2.27 $6.2 0.79 USD
BNY Mellon Strategic Municipal Bond Fund  DSM $5.55
0
$274.33M $96K $5.54 $5.57 $274.33M 8.40 $0.66
Templeton Emerging Markets Income Fund  TEI $5.79
+0.7
$273.45M $111.05K $5.74 $5.79 $273.45M 18.09 $0.32
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.48
+0.49
$271.93M $100.8K $14.38 $14.5 $271.93M 14.33 $1.01
Argo Global Listed Infrastructure Limited  ALI.AX $2.31 1.53 USD
-1.28
$410.66M 271.8M USD $132.01K 87.37K USD $2.31 1.53 USD $2.34 1.55 USD $410.66M 271.8M USD 33.00 $0.07 0.05 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $61.7 1.94 USD
+2.83
$8.62B 270.69M USD $188.55K 5.92K USD $60 1.88 USD $62.25 1.95 USD $8.62B 270.69M USD 14.11 $4.37 0.14 USD
Japan Smaller Capitalization Fund  JOF $9.55
+0.21
$270.59M $134.4K $9.52 $9.68 $270.59M 35.37 $0.27
BlackRock Municipal Income Quality Trust  BYM $10.45
+0.64
$270.59M $65.86K $10.35 $10.47 $270.59M 54.97 $0.19
Invesco Municipal Income Opportunities Trust  OIA $5.66
0
$269.85M $158.83K $5.65 $5.68 $269.85M 15.29 $0.37
Western Asset High Yield Defined Opportunity Fund  HYI $11.86
-0.13
$268.68M $55.67K $11.85 $11.9 $268.68M 9.18 $1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.56
-0.15
$267.67M $97.98K $13.55 $13.66 $267.67M 17.16 $0.79
Catella AB (publ)  CAT-B.ST $30.8 3.01 USD
0
$2.73B 266.83M USD $34 3.32 USD $30.8 3.01 USD $30.8 3.01 USD $2.73B 266.83M USD 0 -$2.01 -0.1 USD
Morgan Stanley India Investment Fund  IIF $27.4
+0.59
$264.66M $11.7K $27.29 $27.49 $264.66M 4.32 $6.34
MFS Charter Income Trust  MCR $6.3
+0.16
$262.95M $43.87K $6.29 $6.34 $262.95M 8.75 $0.72
Allspring Multi-Sector Income Fund  ERC $9.36
+0.21
$262.58M $43.6K $9.35 $9.41 $262.58M 6.88 $1.36
Platinum Capital Limited  PMC.AX $1.34 0.88 USD
-0.37
$396.07M 262.14M USD $483.06K 319.72K USD $1.34 0.89 USD $1.35 0.89 USD $396.07M 262.14M USD 19.07 $0.07 0.05 USD
Putnam Managed Municipal Income Trust  PMM $5.84
0
$260.83M $50.3K $5.84 $5.87 $260.83M 4.02 $1.45
Volta Finance Limited  VTA.AS $6.44 7.04 USD
0
$238.51M 260.73M USD $10.86K 11.87K USD $6.38 6.97 USD $6.48 7.08 USD $238.51M 260.73M USD 4.87 $1.32 1.44 USD
RiverNorth Opportunities Fund  RIV $12.05
-0.78
$258.63M $51.97K $12.04 $12.13 $258.63M 5.96 $2.02
Franklin Limited Duration Income Trust  FTF $6.4
-0.47
$258.59M $148.11K $6.4 $6.46 $258.59M 12.80 $0.5
Nuveen Core Equity Alpha Fund  JCE $15.26
-0.2
$256.88M $20.49K $15.26 $15.33 $256.88M 4.43 $3.44
First Trust Senior Floating Rate Income Fund II  FCT $9.85
+0.2
$255.94M $160.53K $9.8 $9.93 $255.94M 10.70 $0.92
MFS Multimarket Income Trust  MMT $4.62
-0.32
$255.49M $75.47K $4.62 $4.64 $255.49M 5.77 $0.8
The Taiwan Fund  TWN $39.9
+1.53
$254.27M $7.98K $39.54 $40.06 $254.27M 11.02 $3.62
Templeton Dragon Fund  TDF $10
+1.21
$253.53M $58.71K $9.92 $10.03 $253.53M 9.34 $1.07
Eaton Vance National Municipal Opportunities Trust  EOT $16.18
+0.75
$252.81M $31.47K $16.09 $16.18 $252.81M 52.19 $0.31
Platinum Asia Investments Limited  PAI.AX $1.03 0.68 USD
-0.48
$381.33M 252.38M USD $582.32K 385.42K USD $1.03 0.68 USD $1.04 0.69 USD $381.33M 252.38M USD 7.35 $0.14 0.09 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.31
0
$249.89M $400 $2.31 $2.31 $249.89M 0 -$0.49
The Mexico Fund  MXF $17.18
+0.53
$248.54M $76.5K $17.11 $17.28 $248.54M 0 -$0.48
Nuveen AMT-Free Municipal Value Fund  NUW $13.65
+0.52
$245.04M $31.42K $13.56 $13.65 $245.04M 8.98 $1.52
BlackRock Income Trust  BKT $11.45
+0.09
$243.97M $39.2K $11.43 $11.5 $243.97M 81.78 $0.14
Bitcoin Group SE  ADE.DE $43.22 47.25 USD
+1.65
$221.35M 241.96M USD $1.95K 2.13K USD $43.14 47.16 USD $43.5 47.55 USD $221.35M 241.96M USD 360.16 $0.12 0.13 USD
Cohen & Steers Select Preferred and Income Fund  PSF $19.84
+0.15
$238.64M $62.46K $19.74 $19.9 $238.64M 7.37 $2.69
Virtus Convertible & Income Fund II  NCZ $12.45
+0.73
$236.91M $49.19K $12.36 $12.45 $236.91M 1.12 $11.04
TCW Strategic Income Fund  TSI $4.92
+0.2
$235.1M $34.13K $4.9 $4.93 $235.1M 13.29 $0.37
Pioneer High Income Fund  PHT $7.99
0
$234.44M $345.75K $7.98 $8.03 $234.44M 11.75 $0.68
Virtus Diversified Income & Convertible Fund  ACV $22.54
+0.45
$233.83M $33.38K $22.48 $22.68 $233.83M 4.87 $4.62
Morgan Stanley China A Share Fund  CAF $13.55
+2.11
$232.74M $23.61K $13.45 $13.62 $232.74M 12.20 $1.11
BlackRock New York Municipal Income Trust  BNY $9.64
+0.42
$232.49M $31.83K $9.6 $9.65 $232.49M 0 $0
Nuveen Real Estate Income Fund  JRS $8
+0.38
$231.14M $59.2K $7.94 $8.05 $231.14M 9.09 $0.88
abrdn Emerging Markets ex-China Fund  AEF $5.69
+2.71
$231.02M $115.17K $5.58 $5.69 $231.02M 14.58 $0.39
Neuberger Berman High Yield Strategies Fund  NHS $7.6
+0.13
$230.93M $145.03K $7.59 $7.66 $230.93M 5.27 $1.44
AMCIL Limited  AMH.AX $1.1 0.73 USD
-0.9
$346.97M 229.64M USD $1.34K 884.9 USD $1.1 0.73 USD $1.12 0.74 USD $346.97M 229.64M USD 55.00 $0.02 0.01 USD
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.33
+0.19
$229.54M $77.95K $5.32 $5.35 $229.54M 3.70 $1.44
Sprott Physical Platinum & Palladium Tr  SPPP.TO $15.62 11.59 USD
+4.34
$307.95M 228.52M USD $83.86K 62.23K USD $15.2 11.28 USD $15.64 11.61 USD $307.95M 228.52M USD 2.19 $7.11 5.28 USD
PIMCO Municipal Income Fund III  PMX $6.79
+0.44
$227.03M $54.19K $6.77 $6.84 $227.03M 0 -$0.09
Clough Global Opportunities Fund  GLO $5.29
-0.38
$226.23M $77.44K $5.29 $5.33 $226.23M 3.62 $1.46
Sprott Focus Trust  FUND $7.47
+0.74
$224.24M $37.52K $7.44 $7.51 $224.24M 124.50 $0.06
Fair Oaks Income Limited  FAIR.L $0.53
-0.05
$219.7M $233.41K $0.53 $0.53 $219.7M 6.59 $0.08
Dividend Growth Split Corp.  DGS.TO $6.85 5.08 USD
+0.59
$295.57M 219.33M USD $107.66K 79.89K USD $6.81 5.05 USD $6.86 5.09 USD $295.57M 219.33M USD 5.26 $1.3 0.96 USD
Taaleri Oyj  TAALA.HE $7.07 7.73 USD
-0.28
$199.35M 217.91M USD $1.35K 1.47K USD $7.07 7.73 USD $7.09 7.75 USD $199.35M 217.91M USD 9.68 $0.73 0.8 USD
VEF AB (publ)  VEFAB.ST $1.9 0.19 USD
+0.11
$2.22B 216.73M USD $139.91K 13.66K USD $1.89 0.18 USD $1.91 0.19 USD $2.22B 216.73M USD 0 -$0.96 -0.09 USD
Eaton Vance California Municipal Bond Fund  EVM $8.77
-0.23
$216.38M $103.05K $8.81 $8.81 $216.38M 0 -$0.09
MPC Münchmeyer Petersen Capital AG  MPCK.DE $5.6 6.12 USD
+2.19
$197.39M 215.78M USD $1.68K 1.84K USD $5.58 6.1 USD $5.6 6.12 USD $197.39M 215.78M USD 11.66 $0.48 0.52 USD
Credit Suisse High Yield Bond Fund  DHY $2.08
+0.97
$215.46M $290.55K $2.06 $2.08 $215.46M 5.62 $0.37
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.78 0.56 USD
+1.2
$6.85B 214.97M USD $133.36K 4.19K USD $17.65 0.55 USD $17.78 0.56 USD $6.85B 214.97M USD 0 -$20.58 -0.6 USD
Lazard Global Total Return and Income Fund  LGI $16.48
+0.67
$214.45M $40.87K $16.38 $16.5 $214.45M 14.08 $1.17
WhiteHorse Finance  WHF $9.14
+1.44
$212.44M $41.94K $9.05 $9.16 $212.44M 23.43 $0.39
BlackRock MuniYield Quality Fund II  MQT $9.55
+0.32
$211.58M $75.5K $9.5 $9.58 $211.58M 63.66 $0.15
Templeton Emerging Markets Fund  EMF $14.07
+1.37
$211.48M $6.05K $13.91 $14.11 $211.48M 7.17 $1.96
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
+0.81
$193.36M 211.37M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Pacific Current Group Limited  PAC.AX $10.59 7.01 USD
+0.47
$319.33M 211.35M USD $61.79K 40.89K USD $10.44 6.91 USD $10.8 7.15 USD $319.33M 211.35M USD 2.76 $3.83 2.53 USD
BlackRock MuniVest Fund II  MVT $10.11
+0.9
$210.91M $86.5K $10.08 $10.14 $210.91M 43.95 $0.23
VNV Global AB (publ)  VNV.ST $16.47 1.61 USD
-0.66
$2.16B 210.57M USD $1.87K 182.34 USD $16.47 1.61 USD $16.54 1.61 USD $2.16B 210.57M USD 0 -$7.33 -0.7 USD
MFS Municipal Income Trust  MFM $5.08
+0.59
$209.23M $147.53K $5.07 $5.09 $209.23M 4.45 $1.14
Fiducian Group Ltd  FID.AX $9.97 6.6 USD
+1.12
$314.73M 208.31M USD $3.13K 2.07K USD $9.86 6.53 USD $9.98 6.61 USD $314.73M 208.31M USD 20.77 $0.48 0.32 USD
BlackRock MuniHoldings Quality Fund II  MUE $9.49
+0.42
$208M $70.94K $9.44 $9.52 $208M 35.14 $0.27
PIMCO Municipal Income Fund  PMF $7.91
+0.64
$207.89M $68.58K $7.85 $7.92 $207.89M 0 -$0.14
Pioneer Municipal High Income Fund  MHI $9.12
0
$207.68M $70.86K $9.12 $9.17 $207.68M 4.40 $2.07
SDITC  1697.HK $0.3499 0.04 USD
0
$1.61B 205.51M USD $441K 56.39K USD $0.3499 0.04 USD $0.38 0.05 USD $1.61B 205.51M USD 11.50 $0.03 0.003 USD
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14
0
$203.26M $11.75K $11.12 $11.15 $203.26M 10.81 $1.03
Pengana International Equities Limited  PIA.AX $1.19 0.79 USD
+0.85
$306.04M 202.55M USD $382.54K 253.19K USD $1.18 0.78 USD $1.2 0.79 USD $306.04M 202.55M USD 5.95 $0.2 0.13 USD
Platinum Investment Management Limited  PTM.AX $0.53 0.35 USD
-7.08
$305.64M 202.29M USD $2.74M 1.81M USD $0.52 0.34 USD $0.5699 0.37 USD $305.64M 202.29M USD 13.12 $0.04 0.03 USD
Aimia Inc.  AIM.TO $2.93 2.17 USD
-0.34
$271.95M 201.8M USD $39.77K 29.51K USD $2.93 2.17 USD $2.96 2.2 USD $271.95M 201.8M USD 0 -$0.11 -0.08 USD
Aimia  AIMFF $2.16
-0.46
$200.48M $53K $2.16 $2.16 $200.48M 0 -$0.08
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.42
+0.12
$200.48M $64.99K $8.4 $8.45 $200.48M 8.59 $0.98
Pioneer Municipal High Income Advantage Fund  MAV $8.29
0
$198.25M $39.33K $8.23 $8.33 $198.25M 103.62 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.07
-0.22
$196.75M $27.73K $18.06 $18.22 $196.75M 29.62 $0.61
Symphony International Holdings Limited  SIHL.L $0.38
+1.88
$194.57M $26 $0 $0 $194.57M 3.44 $0.11
Western Asset Global High Income Fund  EHI $6.4
-0.16
$193.92M $55.69K $6.39 $6.43 $193.92M 7.03 $0.91
Urbana Corporation  URB-A.TO $6.3 4.67 USD
+0.64
$260.79M 193.52M USD $17.02K 12.63K USD $6.16 4.57 USD $6.3 4.67 USD $260.79M 193.52M USD 4.80 $1.31 0.97 USD
RAM Essential Services Property Fund  REP.AX $0.5799 0.38 USD
+0.88
$288.17M 190.73M USD $755.85K 500.27K USD $0.5699 0.37 USD $0.5799 0.38 USD $288.17M 190.73M USD 0 -$0.03 -0.01 USD
Western Asset Inflation-Linked Income Fund  WIA $8.17
+0.49
$190.54M $44.11K $8.16 $8.19 $190.54M 15.12 $0.54
The New Germany Fund  GF $11.73
-2.01
$189.79M $24.75K $11.56 $11.88 $189.79M 9.53 $1.23
Barings Participation Investors  MPV $17.81
-0.31
$189.18M $15K $17.73 $18.01 $189.18M 10.99 $1.62
Franklin Universal Trust  FT $7.47
-0.07
$187.74M $35.11K $7.45 $7.5 $187.74M 5.45 $1.37
BlackRock Investment Quality Municipal Trust  BKN $10.73
+0.37
$184.62M $12.56K $10.67 $10.78 $184.62M 51.09 $0.21
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.15
+0.07
$184.1M $36.77K $14.12 $14.23 $184.1M 9.89 $1.43
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.97
-0.1
$183.51M $36.96K $9.96 $10.03 $183.51M 24.31 $0.41
BNY Mellon High Yield Strategies Fund  DHF $2.52
+0.4
$183.3M $666.62K $2.5 $2.52 $183.3M 11.45 $0.22
NXG Cushing Midstream Energy Fund  SRV $41.85
+1.21
$180.83M $85.22K $41.01 $41.95 $180.83M 2.76 $15.13
SuRo Capital  SSSS $7.51
+1.62
$176.87M $337.15K $7.36 $7.57 $176.87M 0 -$0.76
Invesco Bond Fund  VBF $15.38
+0.13
$175.72M $21.84K $15.34 $15.43 $175.72M 13.25 $1.16
Flaherty & Crumrine Total Return Fund  FLC $16.8
+0.24
$175.67M $11.7K $16.77 $16.88 $175.67M 5.07 $3.31
SWK  SWKH $14.31
+0.21
$175.58M $31.28K $14.02 $14.44 $175.58M 10.14 $1.41
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79
+0.31
$174.97M $39.46K $9.78 $9.8 $174.97M 17.17 $0.57
XinKong International Capital Holdings Limited  0993.HK $0.16 0.02 USD
-1.9
$1.35B 172.61M USD $1.15M 147.49K USD $0.1499 0.02 USD $0.17 0.02 USD $1.35B 172.61M USD 0 -$0.07 -0.008 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا